5days2:947件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic	抽出			5%日数	10%日数	高値下落	底値上昇
20260313	7794	ＥＤＰ	20260312	1,189	827,400	94%	▼▼	7777	51	1,159	1,290	2	0	44%	6%
20260311	6227	ＡＩメカ	20260310	22,000	834,300	108%	▲	2222	0	22,600	24,000	2	0	90%	108%
20260310	1435	ロボホーム	20260309	188	840,800	94%	▼	7777	51	193	202	2	0	85%	13%
20260310	1980	ダイダン	20260309	2,962	845,900	92%	▼▼	7777	0	3,080	3,070	2	0	81%	0%
20260310	8377	ほくほくＦＧ	20260309	5,574	865,400	92%	▼	7777	0	5,672	5,823	2	0	86%	0%
20260310	3667	ｅｎｉｓｈ	20260309	56	865,900	97%	▼	8888	0	56	58	2	0	84%	4%
20260310	1852	浅沼組	20260309	1,027	869,900	97%	▼▼	7777	0	1,047	1,059	2	0	84%	0%
20260310	8600	トモニＨＤ	20260309	851	869,900	95%	▼▼	7777	0	874	890	2	0	86%	0%
20260311	6768	タムラ	20260310	710	878,900	108%	▲	2222	51	710	727	2	0	95%	10%
20260310	5714	ＤＯＷＡ	20260309	9,511	906,700	94%	▼	7777	0	9,811	10,055	2	0	80%	6%
20260311	9553	マイクロアド	20260310	899	922,900	108%	▲	1111	0	910	921	2	0	100%	26%
20260313	9519	レノバ	20260312	737	924,700	99%	▼	8828	0	722	782	2	0	95%	11%
20260310	4449	ギフティ	20260309	1,115	929,400	99%	▼	8828	0	1,135	1,163	2	0	89%	18%
20260310	7868	広済堂ＨＤ	20260309	465	929,500	97%	▼	7777	0	477	491	2	0	90%	0%
20260311	7220	武蔵精密	20260310	2,740	933,900	105%	▲	2282	51	2,890	2,971	2	2	88%	23%
20260310	6787	メイコー	20260309	22,560	943,100	90%	▼	7777	0	24,060	24,020	2	0	88%	72%
20260311	9519	レノバ	20260310	717	945,700	106%	▲	2222	0	727	748	2	4	93%	8%
20260310	8418	山口ＦＧ	20260309	2,458	950,100	95%	▼	7777	0	2,508	2,549	2	0	86%	1%
20260310	2667	イメージワン	20260309	227	960,100	95%	▼▼	7777	0	229	239	2	0	72%	2%
20260310	7381	北国ＦＨＤ	20260309	957	968,300	94%	▼	7777	0	980	997	2	0	91%	3%
20260310	5334	特殊陶	20260309	7,409	968,400	99%	▼	7777	0	7,739	7,706	2	0	92%	12%
20260310	2776	新都ＨＤ	20260309	134	971,300	94%	▼	7777	0	137	144	2	0	94%	4%
20260310	3105	日清紡ＨＤ	20260309	1,511	990,600	93%	▼	7777	0	1,569	1,619	2	0	85%	0%
20260311	4583	カイオム	20260310	109	996,500	103%	▲	1111	0	109	113	2	0	88%	5%
20260310	7071	アンビスＨＤ	20260309	485	999,800	97%	▼	7777	0	490	512	2	0	93%	1%
20260310	3661	エムアップ	20260309	697	1,008,000	99%	▼	8888	0	703	722	2	0	85%	6%
20260310	7794	ＥＤＰ	20260309	1,238	1,012,700	102%	▲▲▲	8882	51	1,298	1,262	2	0	46%	18%
20260310	7327	第四北越ＦＧ	20260309	1,930	1,031,100	94%	▼	7777	0	1,970	2,020	2	0	92%	1%
20260310	2433	博報堂ＤＹ	20260309	1,082	1,038,900	99%	▼	8888	0	1,098	1,091	2	0	92%	0%
20260310	6235	オプトラン	20260309	2,740	1,045,800	93%	▼▼	7777	0	2,889	2,843	2	0	79%	32%
20260310	8354	ふくおかＦＧ	20260309	5,937	1,047,000	96%	▼▼	7777	0	6,037	6,188	2	0	81%	0%
20260310	9519	レノバ	20260309	677	1,048,400	96%	▼	7777	0	691	717	2	3	87%	2%
20260311	4061	デンカ	20260310	3,410	1,048,700	104%	▲	2282	51	3,480	3,560	2	0	93%	16%
20260311	6754	アンリツ	20260310	2,816	1,055,900	104%	▲	2222	51	2,898	2,930	2	0	91%	19%
20260311	6632	ＪＶＣケンウ	20260310	1,161	1,081,600	102%	▲	2222	51	1,183	1,218	2	0	87%	2%
20260310	6584	三桜工	20260309	718	1,082,600	97%	▼▼	7777	0	732	741	2	0	80%	0%
20260310	3132	マクニカＨＤ	20260309	2,335	1,092,200	95%	▼	7777	0	2,385	2,379	2	0	84%	0%
20260310	429A	テクセンド	20260309	2,969	1,100,300	94%	▼▼	7777	0	3,115	3,150	2	0	88%	3%
20260311	6958	日本ＣＭＫ	20260310	587	1,110,100	108%	▲	2222	0	595	599	2	0	93%	8%
20260311	6841	横河電	20260310	5,453	1,113,900	104%	▲	2282	51	5,725	5,770	2	0	87%	10%
20260311	4565	ネクセラ	20260310	938	1,115,500	104%	▲	2222	0	946	965	2	0	97%	13%
20260310	8020	兼松	20260309	2,200	1,134,500	95%	▼▼	7777	0	2,256	2,272	2	0	89%	4%
20260310	1719	安藤ハザマ	20260309	1,911	1,135,300	97%	▼▼	7777	0	1,951	1,969	2	0	87%	0%
20260310	4587	ペプドリ	20260309	1,459	1,138,900	98%	▼	8228	0	1,463	1,512	2	0	93%	10%
20260310	6254	野村マイクロ	20260309	2,877	1,139,800	93%	▼▼	7777	0	2,957	3,085	2	0	78%	0%
20260309	3673	ブロドリーフ	20260306	829	1,139,900	105%	▲▲▲▲	1111	41	814	860	2	3	100%	40%
20260310	6768	タムラ	20260309	656	1,144,200	91%	▼▼	7777	0	681	710	2	0	87%	6%
20260310	4888	ステラファ	20260309	441	1,145,800	94%	▼	7777	51	455	467	2	3	89%	40%
20260310	6055	Ｊマテリアル	20260309	1,785	1,168,300	93%	▼▼	7777	51	1,835	1,850	2	0	81%	9%
20260311	8381	山陰合銀	20260310	1,611	1,169,500	106%	▲	1111	0	1,629	1,640	2	0	89%	6%
20260311	6779	日電波	20260310	1,291	1,170,700	108%	▲	2222	0	1,321	1,388	2	2	93%	32%
20260310	4403	日油	20260309	2,862	1,181,200	96%	▼	7777	0	2,912	2,956	2	0	89%	0%
20260310	4584	キッズバイオ	20260309	264	1,188,300	96%	▼	7717	51	269	285	2	0	95%	8%
20260311	5726	大阪チタ	20260310	2,800	1,190,700	105%	▲	2252	51	2,900	2,941	2	0	83%	12%
20260310	8550	栃木銀	20260309	870	1,192,300	94%	▼	7777	0	892	929	2	0	81%	2%
20260310	8358	スルガ銀	20260309	1,853	1,203,400	95%	▼▼	7777	0	1,906	1,937	2	0	86%	0%
20260313	290A	Ｓｙｎｓ	20260312	1,328	1,215,400	98%	▼	8888	0	1,328	1,435	2	0	92%	10%
20260310	6378	木村化	20260309	1,412	1,237,600	96%	▼	8888	0	1,442	1,450	2	0	89%	12%
20260310	4592	サンバイオ	20260309	2,098	1,238,300	97%	▼	7777	0	2,148	2,195	2	0	88%	13%
20260311	6093	エスクロＡＪ	20260310	187	1,240,300	107%	▲	1111	0	187	190	2	0	94%	11%
20260311	247A	Ａｉロボ	20260310	1,335	1,241,400	104%	▲	2222	0	1,350	1,435	2	2	88%	23%
20260310	8368	百五銀	20260309	1,474	1,250,100	94%	▼▼	7777	0	1,509	1,560	2	0	87%	0%
20260310	6835	アライドＨＤ	20260309	255	1,256,300	89%	▼▼	7777	0	299	285	2	0	68%	0%
20260312	4075	ブレインズ	20260311	1,429	1,259,500	109%	▲▲▲▲▲	1111	41	1,404	1,615	2	2	100%	80%
20260310	7771	日本精密	20260309	403	1,264,300	100%	▲	1771	0	418	483	2	2	44%	10%
20260310	7004	日立造	20260309	957	1,273,700	95%	▼	7777	0	994	1,008	2	0	85%	0%
20260310	6574	コンヴァノ	20260309	118	1,280,400	97%	▼▼	8888	0	121	123	2	0	79%	0%
20260310	247A	Ａｉロボ	20260309	1,283	1,290,200	98%	▼	8228	0	1,302	1,335	2	3	84%	18%
20260310	6721	ウインテスト	20260309	109	1,293,400	96%	▼▼	7777	0	111	114	2	0	77%	1%
20260311	7868	広済堂ＨＤ	20260310	491	1,302,800	106%	▲	1111	0	491	503	2	0	95%	6%
20260310	6460	セガサミー	20260309	2,634	1,321,700	100%	▼	7717	0	2,688	2,775	2	0	100%	12%
20260310	6871	日本マイクロ	20260309	10,180	1,351,500	90%	▼	7777	0	10,780	10,800	2	3	78%	14%
20260310	5563	新日本電工	20260309	401	1,360,500	95%	▼▼	7777	51	410	426	2	0	86%	0%
20260311	9130	共栄タ	20260310	1,615	1,371,700	93%	▼	8888	22	1,655	1,699	2	2	93%	42%
20260310	6958	日本ＣＭＫ	20260309	542	1,381,400	93%	▼▼	7777	0	564	587	2	0	86%	0%
20260313	4259	エクサＷｉｚ	20260312	626	1,386,400	96%	▼▼	7777	0	625	683	2	0	71%	0%
20260311	5563	新日本電工	20260310	426	1,390,000	106%	▲	1111	0	430	431	2	0	91%	6%
20260310	4043	トクヤマ	20260309	3,830	1,402,700	93%	▼	8888	0	3,930	3,963	2	0	86%	0%
20260310	6227	ＡＩメカ	20260309	20,330	1,432,600	90%	▼	8828	51	22,000	22,000	2	3	83%	117%
20260310	7859	アルメディオ	20260309	264	1,451,800	93%	▼	8228	0	270	286	2	0	93%	40%
20260313	4996	クミアイ化	20260312	726	1,477,700	100%	▼	1747	0	727	786	2	0	99%	4%
20260310	8622	水戸	20260309	711	1,478,000	99%	▼	8228	0	726	738	2	3	99%	17%
20260311	6383	ダイフク	20260310	5,580	1,508,900	104%	▲	2222	51	5,953	5,904	2	0	86%	4%
20260310	9684	スクエニＨＤ	20260309	2,531	1,512,300	99%	▼	7777	0	2,551	2,590	2	0	89%	4%
20260311	4578	大塚ＨＤ	20260310	10,190	1,515,600	103%	▲	2222	0	10,625	10,880	2	0	95%	6%
20260310	4578	大塚ＨＤ	20260309	9,870	1,516,900	98%	▼▼	7777	0	10,020	10,190	2	3	92%	6%
20260310	5830	いよぎんＨＤ	20260309	2,883	1,537,700	94%	▼▼	7777	0	2,949	3,040	2	0	79%	0%
20260310	7180	九州ＦＧ	20260309	1,158	1,552,000	94%	▼▼	7777	0	1,188	1,220	2	0	83%	0%
20260310	5631	日製鋼	20260309	9,095	1,554,500	94%	▼	7777	0	9,550	9,745	2	0	87%	3%
20260310	5471	大同特鋼	20260309	1,952	1,559,400	93%	▼▼	7777	51	2,027	2,016	2	0	82%	0%
20260310	8304	あおぞら銀	20260309	2,496	1,584,800	96%	▼▼	7777	0	2,546	2,579	2	0	86%	0%
20260310	7256	河西工	20260309	261	1,586,400	95%	▼▼	7777	0	275	291	2	2	70%	61%
20260313	5631	日製鋼	20260312	9,844	1,591,000	102%	▲	1771	0	9,744	10,040	2	0	95%	11%
20260313	9412	スカパーＪ	20260312	2,924	1,594,700	102%	▲▲▲	1711	0	2,824	3,095	2	0	100%	7%
20260310	6731	ピクセラ	20260309	43	1,608,300	105%	▲	4741	0	43	44	2	4	98%	13%
20260310	5105	ＴＯＹＯ	20260309	3,769	1,626,300	95%	▼▼	7777	0	3,839	3,875	2	0	78%	0%
20260310	6269	三井海洋	20260309	12,175	1,639,100	98%	▼▼	7777	51	12,370	13,190	2	2	75%	0%
20260313	6330	東洋エンジ	20260312	2,517	1,640,300	96%	▼	8888	51	2,473	2,731	2	0	49%	0%
20260310	8508	Ｊトラスト	20260309	530	1,641,900	95%	▼	7777	0	545	573	2	0	95%	13%
20260310	2120	ＬＩＦＵＬＬ	20260309	200	1,643,200	94%	▼	7777	0	202	208	2	0	91%	17%