5days2:947件
| 5%日付 | コード | y | name | date | 終値 | 出来高 | 前日比 | upv | logic | 抽出 | | | 5%日数 | 10%日数 | 高値下落 | 底値上昇 |
|---|
| 20260313 | 7794 | | EDP | 20260312 | 1,189 | 827,400 | 94% | ▼▼ | 7777 | 51 | 1,159 | 1,290 | 2 | 0 | 44% | 6% |
| 20260311 | 6227 | | AIメカ | 20260310 | 22,000 | 834,300 | 108% | ▲ | 2222 | 0 | 22,600 | 24,000 | 2 | 0 | 90% | 108% |
| 20260310 | 1435 | | ロボホーム | 20260309 | 188 | 840,800 | 94% | ▼ | 7777 | 51 | 193 | 202 | 2 | 0 | 85% | 13% |
| 20260310 | 1980 | | ダイダン | 20260309 | 2,962 | 845,900 | 92% | ▼▼ | 7777 | 0 | 3,080 | 3,070 | 2 | 0 | 81% | 0% |
| 20260310 | 8377 | | ほくほくFG | 20260309 | 5,574 | 865,400 | 92% | ▼ | 7777 | 0 | 5,672 | 5,823 | 2 | 0 | 86% | 0% |
| 20260310 | 3667 | | enish | 20260309 | 56 | 865,900 | 97% | ▼ | 8888 | 0 | 56 | 58 | 2 | 0 | 84% | 4% |
| 20260310 | 1852 | | 浅沼組 | 20260309 | 1,027 | 869,900 | 97% | ▼▼ | 7777 | 0 | 1,047 | 1,059 | 2 | 0 | 84% | 0% |
| 20260310 | 8600 | | トモニHD | 20260309 | 851 | 869,900 | 95% | ▼▼ | 7777 | 0 | 874 | 890 | 2 | 0 | 86% | 0% |
| 20260311 | 6768 | | タムラ | 20260310 | 710 | 878,900 | 108% | ▲ | 2222 | 51 | 710 | 727 | 2 | 0 | 95% | 10% |
| 20260310 | 5714 | | DOWA | 20260309 | 9,511 | 906,700 | 94% | ▼ | 7777 | 0 | 9,811 | 10,055 | 2 | 0 | 80% | 6% |
| 20260311 | 9553 | | マイクロアド | 20260310 | 899 | 922,900 | 108% | ▲ | 1111 | 0 | 910 | 921 | 2 | 0 | 100% | 26% |
| 20260313 | 9519 | | レノバ | 20260312 | 737 | 924,700 | 99% | ▼ | 8828 | 0 | 722 | 782 | 2 | 0 | 95% | 11% |
| 20260310 | 4449 | | ギフティ | 20260309 | 1,115 | 929,400 | 99% | ▼ | 8828 | 0 | 1,135 | 1,163 | 2 | 0 | 89% | 18% |
| 20260310 | 7868 | | 広済堂HD | 20260309 | 465 | 929,500 | 97% | ▼ | 7777 | 0 | 477 | 491 | 2 | 0 | 90% | 0% |
| 20260311 | 7220 | | 武蔵精密 | 20260310 | 2,740 | 933,900 | 105% | ▲ | 2282 | 51 | 2,890 | 2,971 | 2 | 2 | 88% | 23% |
| 20260310 | 6787 | | メイコー | 20260309 | 22,560 | 943,100 | 90% | ▼ | 7777 | 0 | 24,060 | 24,020 | 2 | 0 | 88% | 72% |
| 20260311 | 9519 | | レノバ | 20260310 | 717 | 945,700 | 106% | ▲ | 2222 | 0 | 727 | 748 | 2 | 4 | 93% | 8% |
| 20260310 | 8418 | | 山口FG | 20260309 | 2,458 | 950,100 | 95% | ▼ | 7777 | 0 | 2,508 | 2,549 | 2 | 0 | 86% | 1% |
| 20260310 | 2667 | | イメージワン | 20260309 | 227 | 960,100 | 95% | ▼▼ | 7777 | 0 | 229 | 239 | 2 | 0 | 72% | 2% |
| 20260310 | 7381 | | 北国FHD | 20260309 | 957 | 968,300 | 94% | ▼ | 7777 | 0 | 980 | 997 | 2 | 0 | 91% | 3% |
| 20260310 | 5334 | | 特殊陶 | 20260309 | 7,409 | 968,400 | 99% | ▼ | 7777 | 0 | 7,739 | 7,706 | 2 | 0 | 92% | 12% |
| 20260310 | 2776 | | 新都HD | 20260309 | 134 | 971,300 | 94% | ▼ | 7777 | 0 | 137 | 144 | 2 | 0 | 94% | 4% |
| 20260310 | 3105 | | 日清紡HD | 20260309 | 1,511 | 990,600 | 93% | ▼ | 7777 | 0 | 1,569 | 1,619 | 2 | 0 | 85% | 0% |
| 20260311 | 4583 | | カイオム | 20260310 | 109 | 996,500 | 103% | ▲ | 1111 | 0 | 109 | 113 | 2 | 0 | 88% | 5% |
| 20260310 | 7071 | | アンビスHD | 20260309 | 485 | 999,800 | 97% | ▼ | 7777 | 0 | 490 | 512 | 2 | 0 | 93% | 1% |
| 20260310 | 3661 | | エムアップ | 20260309 | 697 | 1,008,000 | 99% | ▼ | 8888 | 0 | 703 | 722 | 2 | 0 | 85% | 6% |
| 20260310 | 7794 | | EDP | 20260309 | 1,238 | 1,012,700 | 102% | ▲▲▲ | 8882 | 51 | 1,298 | 1,262 | 2 | 0 | 46% | 18% |
| 20260310 | 7327 | | 第四北越FG | 20260309 | 1,930 | 1,031,100 | 94% | ▼ | 7777 | 0 | 1,970 | 2,020 | 2 | 0 | 92% | 1% |
| 20260310 | 2433 | | 博報堂DY | 20260309 | 1,082 | 1,038,900 | 99% | ▼ | 8888 | 0 | 1,098 | 1,091 | 2 | 0 | 92% | 0% |
| 20260310 | 6235 | | オプトラン | 20260309 | 2,740 | 1,045,800 | 93% | ▼▼ | 7777 | 0 | 2,889 | 2,843 | 2 | 0 | 79% | 32% |
| 20260310 | 8354 | | ふくおかFG | 20260309 | 5,937 | 1,047,000 | 96% | ▼▼ | 7777 | 0 | 6,037 | 6,188 | 2 | 0 | 81% | 0% |
| 20260310 | 9519 | | レノバ | 20260309 | 677 | 1,048,400 | 96% | ▼ | 7777 | 0 | 691 | 717 | 2 | 3 | 87% | 2% |
| 20260311 | 4061 | | デンカ | 20260310 | 3,410 | 1,048,700 | 104% | ▲ | 2282 | 51 | 3,480 | 3,560 | 2 | 0 | 93% | 16% |
| 20260311 | 6754 | | アンリツ | 20260310 | 2,816 | 1,055,900 | 104% | ▲ | 2222 | 51 | 2,898 | 2,930 | 2 | 0 | 91% | 19% |
| 20260311 | 6632 | | JVCケンウ | 20260310 | 1,161 | 1,081,600 | 102% | ▲ | 2222 | 51 | 1,183 | 1,218 | 2 | 0 | 87% | 2% |
| 20260310 | 6584 | | 三桜工 | 20260309 | 718 | 1,082,600 | 97% | ▼▼ | 7777 | 0 | 732 | 741 | 2 | 0 | 80% | 0% |
| 20260310 | 3132 | | マクニカHD | 20260309 | 2,335 | 1,092,200 | 95% | ▼ | 7777 | 0 | 2,385 | 2,379 | 2 | 0 | 84% | 0% |
| 20260310 | 429A | | テクセンド | 20260309 | 2,969 | 1,100,300 | 94% | ▼▼ | 7777 | 0 | 3,115 | 3,150 | 2 | 0 | 88% | 3% |
| 20260311 | 6958 | | 日本CMK | 20260310 | 587 | 1,110,100 | 108% | ▲ | 2222 | 0 | 595 | 599 | 2 | 0 | 93% | 8% |
| 20260311 | 6841 | | 横河電 | 20260310 | 5,453 | 1,113,900 | 104% | ▲ | 2282 | 51 | 5,725 | 5,770 | 2 | 0 | 87% | 10% |
| 20260311 | 4565 | | ネクセラ | 20260310 | 938 | 1,115,500 | 104% | ▲ | 2222 | 0 | 946 | 965 | 2 | 0 | 97% | 13% |
| 20260310 | 8020 | | 兼松 | 20260309 | 2,200 | 1,134,500 | 95% | ▼▼ | 7777 | 0 | 2,256 | 2,272 | 2 | 0 | 89% | 4% |
| 20260310 | 1719 | | 安藤ハザマ | 20260309 | 1,911 | 1,135,300 | 97% | ▼▼ | 7777 | 0 | 1,951 | 1,969 | 2 | 0 | 87% | 0% |
| 20260310 | 4587 | | ペプドリ | 20260309 | 1,459 | 1,138,900 | 98% | ▼ | 8228 | 0 | 1,463 | 1,512 | 2 | 0 | 93% | 10% |
| 20260310 | 6254 | | 野村マイクロ | 20260309 | 2,877 | 1,139,800 | 93% | ▼▼ | 7777 | 0 | 2,957 | 3,085 | 2 | 0 | 78% | 0% |
| 20260309 | 3673 | | ブロドリーフ | 20260306 | 829 | 1,139,900 | 105% | ▲▲▲▲ | 1111 | 41 | 814 | 860 | 2 | 3 | 100% | 40% |
| 20260310 | 6768 | | タムラ | 20260309 | 656 | 1,144,200 | 91% | ▼▼ | 7777 | 0 | 681 | 710 | 2 | 0 | 87% | 6% |
| 20260310 | 4888 | | ステラファ | 20260309 | 441 | 1,145,800 | 94% | ▼ | 7777 | 51 | 455 | 467 | 2 | 3 | 89% | 40% |
| 20260310 | 6055 | | Jマテリアル | 20260309 | 1,785 | 1,168,300 | 93% | ▼▼ | 7777 | 51 | 1,835 | 1,850 | 2 | 0 | 81% | 9% |
| 20260311 | 8381 | | 山陰合銀 | 20260310 | 1,611 | 1,169,500 | 106% | ▲ | 1111 | 0 | 1,629 | 1,640 | 2 | 0 | 89% | 6% |
| 20260311 | 6779 | | 日電波 | 20260310 | 1,291 | 1,170,700 | 108% | ▲ | 2222 | 0 | 1,321 | 1,388 | 2 | 2 | 93% | 32% |
| 20260310 | 4403 | | 日油 | 20260309 | 2,862 | 1,181,200 | 96% | ▼ | 7777 | 0 | 2,912 | 2,956 | 2 | 0 | 89% | 0% |
| 20260310 | 4584 | | キッズバイオ | 20260309 | 264 | 1,188,300 | 96% | ▼ | 7717 | 51 | 269 | 285 | 2 | 0 | 95% | 8% |
| 20260311 | 5726 | | 大阪チタ | 20260310 | 2,800 | 1,190,700 | 105% | ▲ | 2252 | 51 | 2,900 | 2,941 | 2 | 0 | 83% | 12% |
| 20260310 | 8550 | | 栃木銀 | 20260309 | 870 | 1,192,300 | 94% | ▼ | 7777 | 0 | 892 | 929 | 2 | 0 | 81% | 2% |
| 20260310 | 8358 | | スルガ銀 | 20260309 | 1,853 | 1,203,400 | 95% | ▼▼ | 7777 | 0 | 1,906 | 1,937 | 2 | 0 | 86% | 0% |
| 20260313 | 290A | | Syns | 20260312 | 1,328 | 1,215,400 | 98% | ▼ | 8888 | 0 | 1,328 | 1,435 | 2 | 0 | 92% | 10% |
| 20260310 | 6378 | | 木村化 | 20260309 | 1,412 | 1,237,600 | 96% | ▼ | 8888 | 0 | 1,442 | 1,450 | 2 | 0 | 89% | 12% |
| 20260310 | 4592 | | サンバイオ | 20260309 | 2,098 | 1,238,300 | 97% | ▼ | 7777 | 0 | 2,148 | 2,195 | 2 | 0 | 88% | 13% |
| 20260311 | 6093 | | エスクロAJ | 20260310 | 187 | 1,240,300 | 107% | ▲ | 1111 | 0 | 187 | 190 | 2 | 0 | 94% | 11% |
| 20260311 | 247A | | Aiロボ | 20260310 | 1,335 | 1,241,400 | 104% | ▲ | 2222 | 0 | 1,350 | 1,435 | 2 | 2 | 88% | 23% |
| 20260310 | 8368 | | 百五銀 | 20260309 | 1,474 | 1,250,100 | 94% | ▼▼ | 7777 | 0 | 1,509 | 1,560 | 2 | 0 | 87% | 0% |
| 20260310 | 6835 | | アライドHD | 20260309 | 255 | 1,256,300 | 89% | ▼▼ | 7777 | 0 | 299 | 285 | 2 | 0 | 68% | 0% |
| 20260312 | 4075 | | ブレインズ | 20260311 | 1,429 | 1,259,500 | 109% | ▲▲▲▲▲ | 1111 | 41 | 1,404 | 1,615 | 2 | 2 | 100% | 80% |
| 20260310 | 7771 | | 日本精密 | 20260309 | 403 | 1,264,300 | 100% | ▲ | 1771 | 0 | 418 | 483 | 2 | 2 | 44% | 10% |
| 20260310 | 7004 | | 日立造 | 20260309 | 957 | 1,273,700 | 95% | ▼ | 7777 | 0 | 994 | 1,008 | 2 | 0 | 85% | 0% |
| 20260310 | 6574 | | コンヴァノ | 20260309 | 118 | 1,280,400 | 97% | ▼▼ | 8888 | 0 | 121 | 123 | 2 | 0 | 79% | 0% |
| 20260310 | 247A | | Aiロボ | 20260309 | 1,283 | 1,290,200 | 98% | ▼ | 8228 | 0 | 1,302 | 1,335 | 2 | 3 | 84% | 18% |
| 20260310 | 6721 | | ウインテスト | 20260309 | 109 | 1,293,400 | 96% | ▼▼ | 7777 | 0 | 111 | 114 | 2 | 0 | 77% | 1% |
| 20260311 | 7868 | | 広済堂HD | 20260310 | 491 | 1,302,800 | 106% | ▲ | 1111 | 0 | 491 | 503 | 2 | 0 | 95% | 6% |
| 20260310 | 6460 | | セガサミー | 20260309 | 2,634 | 1,321,700 | 100% | ▼ | 7717 | 0 | 2,688 | 2,775 | 2 | 0 | 100% | 12% |
| 20260310 | 6871 | | 日本マイクロ | 20260309 | 10,180 | 1,351,500 | 90% | ▼ | 7777 | 0 | 10,780 | 10,800 | 2 | 3 | 78% | 14% |
| 20260310 | 5563 | | 新日本電工 | 20260309 | 401 | 1,360,500 | 95% | ▼▼ | 7777 | 51 | 410 | 426 | 2 | 0 | 86% | 0% |
| 20260311 | 9130 | | 共栄タ | 20260310 | 1,615 | 1,371,700 | 93% | ▼ | 8888 | 22 | 1,655 | 1,699 | 2 | 2 | 93% | 42% |
| 20260310 | 6958 | | 日本CMK | 20260309 | 542 | 1,381,400 | 93% | ▼▼ | 7777 | 0 | 564 | 587 | 2 | 0 | 86% | 0% |
| 20260313 | 4259 | | エクサWiz | 20260312 | 626 | 1,386,400 | 96% | ▼▼ | 7777 | 0 | 625 | 683 | 2 | 0 | 71% | 0% |
| 20260311 | 5563 | | 新日本電工 | 20260310 | 426 | 1,390,000 | 106% | ▲ | 1111 | 0 | 430 | 431 | 2 | 0 | 91% | 6% |
| 20260310 | 4043 | | トクヤマ | 20260309 | 3,830 | 1,402,700 | 93% | ▼ | 8888 | 0 | 3,930 | 3,963 | 2 | 0 | 86% | 0% |
| 20260310 | 6227 | | AIメカ | 20260309 | 20,330 | 1,432,600 | 90% | ▼ | 8828 | 51 | 22,000 | 22,000 | 2 | 3 | 83% | 117% |
| 20260310 | 7859 | | アルメディオ | 20260309 | 264 | 1,451,800 | 93% | ▼ | 8228 | 0 | 270 | 286 | 2 | 0 | 93% | 40% |
| 20260313 | 4996 | | クミアイ化 | 20260312 | 726 | 1,477,700 | 100% | ▼ | 1747 | 0 | 727 | 786 | 2 | 0 | 99% | 4% |
| 20260310 | 8622 | | 水戸 | 20260309 | 711 | 1,478,000 | 99% | ▼ | 8228 | 0 | 726 | 738 | 2 | 3 | 99% | 17% |
| 20260311 | 6383 | | ダイフク | 20260310 | 5,580 | 1,508,900 | 104% | ▲ | 2222 | 51 | 5,953 | 5,904 | 2 | 0 | 86% | 4% |
| 20260310 | 9684 | | スクエニHD | 20260309 | 2,531 | 1,512,300 | 99% | ▼ | 7777 | 0 | 2,551 | 2,590 | 2 | 0 | 89% | 4% |
| 20260311 | 4578 | | 大塚HD | 20260310 | 10,190 | 1,515,600 | 103% | ▲ | 2222 | 0 | 10,625 | 10,880 | 2 | 0 | 95% | 6% |
| 20260310 | 4578 | | 大塚HD | 20260309 | 9,870 | 1,516,900 | 98% | ▼▼ | 7777 | 0 | 10,020 | 10,190 | 2 | 3 | 92% | 6% |
| 20260310 | 5830 | | いよぎんHD | 20260309 | 2,883 | 1,537,700 | 94% | ▼▼ | 7777 | 0 | 2,949 | 3,040 | 2 | 0 | 79% | 0% |
| 20260310 | 7180 | | 九州FG | 20260309 | 1,158 | 1,552,000 | 94% | ▼▼ | 7777 | 0 | 1,188 | 1,220 | 2 | 0 | 83% | 0% |
| 20260310 | 5631 | | 日製鋼 | 20260309 | 9,095 | 1,554,500 | 94% | ▼ | 7777 | 0 | 9,550 | 9,745 | 2 | 0 | 87% | 3% |
| 20260310 | 5471 | | 大同特鋼 | 20260309 | 1,952 | 1,559,400 | 93% | ▼▼ | 7777 | 51 | 2,027 | 2,016 | 2 | 0 | 82% | 0% |
| 20260310 | 8304 | | あおぞら銀 | 20260309 | 2,496 | 1,584,800 | 96% | ▼▼ | 7777 | 0 | 2,546 | 2,579 | 2 | 0 | 86% | 0% |
| 20260310 | 7256 | | 河西工 | 20260309 | 261 | 1,586,400 | 95% | ▼▼ | 7777 | 0 | 275 | 291 | 2 | 2 | 70% | 61% |
| 20260313 | 5631 | | 日製鋼 | 20260312 | 9,844 | 1,591,000 | 102% | ▲ | 1771 | 0 | 9,744 | 10,040 | 2 | 0 | 95% | 11% |
| 20260313 | 9412 | | スカパーJ | 20260312 | 2,924 | 1,594,700 | 102% | ▲▲▲ | 1711 | 0 | 2,824 | 3,095 | 2 | 0 | 100% | 7% |
| 20260310 | 6731 | | ピクセラ | 20260309 | 43 | 1,608,300 | 105% | ▲ | 4741 | 0 | 43 | 44 | 2 | 4 | 98% | 13% |
| 20260310 | 5105 | | TOYO | 20260309 | 3,769 | 1,626,300 | 95% | ▼▼ | 7777 | 0 | 3,839 | 3,875 | 2 | 0 | 78% | 0% |
| 20260310 | 6269 | | 三井海洋 | 20260309 | 12,175 | 1,639,100 | 98% | ▼▼ | 7777 | 51 | 12,370 | 13,190 | 2 | 2 | 75% | 0% |
| 20260313 | 6330 | | 東洋エンジ | 20260312 | 2,517 | 1,640,300 | 96% | ▼ | 8888 | 51 | 2,473 | 2,731 | 2 | 0 | 49% | 0% |
| 20260310 | 8508 | | Jトラスト | 20260309 | 530 | 1,641,900 | 95% | ▼ | 7777 | 0 | 545 | 573 | 2 | 0 | 95% | 13% |
| 20260310 | 2120 | | LIFULL | 20260309 | 200 | 1,643,200 | 94% | ▼ | 7777 | 0 | 202 | 208 | 2 | 0 | 91% | 17% |