5days2:1154件

5%日付コードynamedate終値出来高前日比upvlogic抽出5%日数10%日数高値下落底値上昇
20260310206AプリズムBL20260309187318,00097%777701902062282%3%
202603106266タツモ202603092,276319,00093%▼▼777702,4502,4962081%0%
202603113647ジー・スリー20260310136320,000105%222201351402371%5%
202603106203豊和工202603091,673320,20095%▼▼777701,7231,7542084%16%
202603106644大崎電202603091,569320,30093%▼▼777701,6491,7742289%10%
202603135381Mipox20260312858321,500101%▲▲▲222209009592275%14%
202603108341七十七202603098,761331,40095%▼▼777709,0179,1772088%1%
202603066264マルマエ202603053,615331,700109%2222513,5303,6452093%21%
202603093349コスモス薬品202603066,511333,000100%888206,4226,8462086%0%
202603107389あいちFG202603095,680333,70095%777705,8806,0202386%0%
202603104493サイバーセキ202603091,618334,90098%711701,6411,7022588%10%
202603108387四国銀202603092,212335,30096%▼▼777702,2622,2972090%2%
202603064493サイバーセキ202603051,580339,700107%111101,5661,6552485%7%
202603107717Vテク202603094,120340,50092%▼▼777704,3154,5602288%28%
202603106368オルガノ2026030914,650343,20092%▼▼77775115,50015,3402083%3%
202603104893ノイル20260309146345,90096%777701521502387%4%
202603106840AKIBA20260309472346,20094%▼▼777704954992376%0%
202603104425Kudan202603092,021348,90097%777702,0502,1572083%16%
202603104022ラサ工202603098,410354,00092%▼▼777709,0108,9902080%9%
202603107157ライフネット202603092,181358,80099%▼▼777702,2202,2382098%9%
202603106093エスクロAJ20260309174359,50095%882801791872087%4%
202603101946トーエネク202603091,990365,40093%▼▼777702,0272,0592083%0%
202603106794フォスター202603092,966371,50097%777703,0353,0402092%3%
202603105381Mipox20260309751372,10094%▼▼7777517817982366%4%
202603113997Tワークス20260310442375,400104%522204454712077%4%
202603066027弁護士COM202603052,577375,700107%111102,6502,8012296%13%
202603114516日本新薬202603105,290375,700103%▲▲222205,4515,61020100%9%
202603116986双葉電20260310693379,200106%222207007222091%7%
202603114598デルタフライ20260310236379,300104%222202382442093%9%
202603116962大真空20260310647379,700106%2222516506772093%7%
202603066433ヒーハイスト202603051,554380,300108%111101,5061,6602069%8%
202603105482愛知鋼202603093,020382,50096%▼▼777703,1253,1802086%0%
202603103107ダイワボHD202603092,977384,10099%777703,0563,0432093%2%
202603105027エニマインド20260309488385,50097%▼▼777705045202072%9%
202603103762テクマト202603091,840387,200100%777701,8331,8612091%3%
202603105423東京製鉄202603091,542388,10099%▼▼777701,5931,6192095%0%
202603105258TMN20260309315388,70096%777703213302067%4%
202603131407ウエストHD202603121,710388,700101%▲▲▲1111401,7101,8712297%9%
202603115541大平金202603103,140389,600107%2222513,2103,2402082%7%
202603106264マルマエ202603093,285398,00090%777703,4253,4952084%8%
202603104293セプテニHD20260309414403,60099%888804254302099%9%
202603066093エスクロAJ20260305178405,600105%▲▲222201771832689%6%
202603105137スマートD20260309296405,70098%852803003152286%11%
202603106946日本アビオ202603097,630407,20095%777707,9308,2602394%21%
202603108361大垣共立202603096,050408,10094%777706,2506,3802088%1%
202603066862ミナトHD202603052,524409,600109%2222512,5132,6602085%74%
202603116524湖北工業202603104,950410,300109%222205,2105,19020100%38%
202603114971メック202603106,950411,200106%228207,0807,2302093%14%
202603066521オキサイド202603053,425414,500116%222203,3553,57023100%43%
202603108923トーセイ202603091,594414,90097%777701,6341,6372095%5%
202603104579ラクオリア20260309859417,50096%777708789082078%3%
202603065137スマートD20260305283417,800106%222202833032480%6%
202603064784GMO-AP20260305739418,200105%222207387672083%9%
202603104935リベルタ20260309337418,20097%777703533632084%23%
202603064889レナ202603051,946418,500108%228202,0212,0232499%34%
202603101850南海辰村20260309499425,60096%▼▼777705155242085%0%
202603062685アダストリア202603053,005425,900103%▲▲222202,9743,09520100%9%
202603064776サイボウズ202603052,165429,800101%▲▲222202,2152,3442097%6%
202603104889レナ202603091,950431,70096%888802,0002,0892296%33%
202603063668コロプラ20260305434433,200102%225204424572097%3%
202603105243ノート202603092,062433,40097%888802,1802,3142274%5%
202603068622水戸20260305624436,700103%228206157192291%3%
202603107318セレンHD202603091,676438,60093%▼▼888801,7251,9392291%57%
202603106817スミダ202603091,116445,50095%777701,1401,1602089%0%
202603094816東映アニメ202603062,542447,700104%117102,5802,6552095%13%
202603109553マイクロアド20260309832448,60097%828808628992395%19%
202603116994指月電202603101,085451,200107%222201,1001,1962298%32%
202603102491Vコマース20260309435456,90099%777704364532092%5%
202603106524湖北工業202603094,530459,00094%▼▼777704,7404,9502293%31%
202603064194ビジョナル202603057,154459,200102%▲▲2222517,3047,4642082%13%
202603103266ファンクリG2026030994460,400100%--7774095952078%7%
202603106444サンデン20260309156462,10095%▼▼777701621692281%9%
202603106986双葉電20260309656463,20095%777706756932386%1%
202603064579ラクオリア20260305887464,500106%828208778992080%6%
202603116834精工技研2026031025,860468,100108%2222026,95027,8102090%61%
202603123647ジー・スリー20260311140469,000103%▲▲111101401462073%9%
20260311219Aハートシード202603101,986476,800106%222202,0092,0192098%11%
202603115010日精蝋20260310281477,800105%222202872872088%43%
202603107048ベルトラ20260309186481,60098%▼▼777701882002282%7%
202603103903gumi20260309318483,50099%888803223342391%5%
202603066994指月電202603051,031484,900107%222201,0391,0862593%25%
202603102782セリア202603093,970487,10099%▼▼▼7777244,1104,1402590%0%
202603107224新明和202603092,379489,50094%777702,4292,4742087%0%
202603108544京葉銀202603091,945489,70095%▼▼777701,9852,0302085%0%
202603112334イオレ20260310381490,900104%222204154022087%4%
202603106258平田機工202603092,638491,70092%777702,6952,7502086%1%
202603103810サイステップ20260309254494,500102%▲▲▲▲141102602742284%17%
202603106177アップバンク20260309110498,00095%777701131152080%2%
202603113903gumi20260310334498,900105%111103343442096%11%
202603106136OSG202603092,568499,30094%▼▼888802,6182,6602088%0%
202603109227マイクロ波20260309969499,60093%777709991,0502073%2%
202603064165プレイド20260305559510,200106%▲▲222205656042276%13%
20260306350Aデジグリッド20260305807516,000109%222208038302488%14%
202603108715アニコムHD202603091,265518,30099%828801,2851,3162099%23%
202603103647ジー・スリー20260309130518,70097%▼▼777701311362368%7%
202603068923トーセイ202603051,608524,900105%111101,6191,6462096%5%
202603106425ユニバーサル20260309717525,90096%777707327552491%4%
20260310219Aハートシード202603091,879526,60096%774701,9191,9862093%5%
202603116425ユニバーサル20260310755537,700105%111107607772095%9%
202603102484出前館20260309134538,60098%▼▼777701351402094%6%