[8411]みずほＦＧ:【金融】傘下に銀行、証券、ノンバンクなど
Yahoo!
【プライム/28銀行業】
売上高:90303740
当期純利益:8854330
総資産:2833200000
時価:143812億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251113 | 5,240 | 5,340 | 5,235 | 5,314 | 9,000,500 | -3,117,200 | 103% | ▲▲ | 2222 | 0 | 13 | 100% | 16% |
| 20251114 | 5,240 | 5,345 | 5,211 | 5,300 | 9,445,300 | 444,800 | 100% | ▼ | 1747 | 0 | 12 | 100% | 16% |
| 20251117 | 5,400 | 5,484 | 5,270 | 5,286 | 13,002,400 | 3,557,100 | 100% | ▼▼ | 1117 | 0 | 19 | 99% | 9% |
| 20251118 | 5,200 | 5,245 | 5,046 | 5,046 | 11,684,300 | -1,318,100 | 95% | ▼▼▼ | 8888 | 24 | 6 | 95% | 4% |
| 20251119 | 5,085 | 5,143 | 4,995 | 5,033 | 9,058,800 | -2,625,500 | 100% | ▼▼▼▼ | 8888 | 24 | 5 | 95% | 3% |
| 20251120 | 5,123 | 5,198 | 5,120 | 5,159 | 7,442,500 | -1,616,300 | 103% | ▲ | 2222 | 0 | 4 | 97% | 6% |
| 20251121 | 5,059 | 5,194 | 5,053 | 5,163 | 11,585,300 | 4,142,800 | 100% | ▲▲ | 7771 | 0 | 3 | 97% | 6% |
| 20251125 | 5,216 | 5,266 | 5,169 | 5,261 | 9,996,300 | -1,589,000 | 102% | ▲▲▲ | 2222 | 0 | 5 | 99% | 6% |
| 20251126 | 5,339 | 5,495 | 5,313 | 5,476 | 12,324,600 | 2,328,300 | 104% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 10% |
| 20251127 | 5,500 | 5,555 | 5,445 | 5,458 | 8,753,900 | -3,570,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20251128 | 5,460 | 5,518 | 5,442 | 5,473 | 6,650,200 | -2,103,700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 9% |
| 20251201 | 5,510 | 5,593 | 5,470 | 5,501 | 10,529,600 | 3,879,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251202 | 5,588 | 5,655 | 5,551 | 5,619 | 9,739,700 | -789,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251203 | 5,649 | 5,654 | 5,546 | 5,546 | 7,992,300 | -1,747,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20251204 | 5,563 | 5,664 | 5,536 | 5,664 | 7,671,400 | -320,900 | 102% | ▲ | 2882 | 0 | 0 | 100% | 13% |
| 20251205 | 5,613 | 5,673 | 5,564 | 5,663 | 8,928,500 | 1,257,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 13% |
| 20251208 | 5,650 | 5,678 | 5,612 | 5,666 | 7,724,100 | -1,204,400 | 100% | ▲ | 2222 | 51 | 0 | 100% | 13% |
| 20251209 | 5,680 | 5,699 | 5,641 | 5,648 | 6,285,700 | -1,438,400 | 100% | ▼ | 2228 | 51 | 0 | 100% | 12% |
| 20251210 | 5,600 | 5,649 | 5,571 | 5,635 | 8,136,500 | 1,850,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 12% |
| 20251211 | 5,684 | 5,714 | 5,571 | 5,571 | 7,678,900 | -457,600 | 99% | ▼▼▼ | 2528 | 24 | 0 | 98% | 11% |
| 20251212 | 5,640 | 5,736 | 5,635 | 5,721 | 12,628,700 | 4,949,800 | 103% | ▲ | 1171 | 0 | 0 | 100% | 14% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251201 | 16:00 | みずほ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 5,789,300 | 1,493,200 | 2,914,200 | 194,200 | 2,875,100 | 1,299,000 |
| 2025-11-28 | 5,594,500 | 1,539,100 | 2,819,100 | 207,000 | 2,775,400 | 1,332,100 |
| 2025-11-21 | 6,547,300 | 1,138,100 | 3,179,100 | 176,000 | 3,368,200 | 962,100 |
| 2025-11-14 | 6,008,900 | 1,402,700 | 3,023,600 | 156,800 | 2,985,300 | 1,245,900 |
EDINET