[8411]みずほＦＧ:【金融】傘下に銀行、証券、ノンバンクなど
Yahoo! 【プライム/28銀行業】 売上高:90303740 当期純利益:8854330 総資産:2833200000 時価:170684億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260313 | 5,950 | 6,136 | 5,950 | 6,136 | 14,003,800 | 2,132,200 | 99% | ▼▼▼ | 7777 | 24 | 4 | 80% | 0% |
| 20260316 | 6,036 | 6,125 | 6,011 | 6,095 | 7,155,700 | -6,848,100 | 99% | ▼▼▼▼ | 8228 | 51 | 7 | 83% | 0% |
| 20260317 | 6,195 | 6,260 | 6,076 | 6,130 | 5,600,600 | -1,555,100 | 101% | ▲ | 2222 | 51 | 11 | 84% | 1% |
| 20260318 | 6,272 | 6,343 | 6,208 | 6,320 | 7,695,600 | 2,095,000 | 103% | ▲▲ | 1111 | 51 | 10 | 86% | 4% |
| 20260319 | 6,120 | 6,226 | 6,102 | 6,150 | 10,440,600 | 2,745,000 | 97% | ▼ | 7777 | 0 | 9 | 84% | 1% |
| 20260323 | 5,890 | 5,973 | 5,834 | 5,929 | 9,534,100 | -906,500 | 96% | ▼▼ | 8888 | 0 | 3 | 83% | 0% |
| 20260324 | 6,150 | 6,193 | 6,052 | 6,159 | 7,093,000 | -2,441,100 | 104% | ▲ | 2222 | 0 | 7 | 86% | 4% |
| 20260325 | 6,388 | 6,484 | 6,351 | 6,421 | 10,547,400 | 3,454,400 | 104% | ▲▲ | 1111 | 40 | 11 | 90% | 8% |
| 20260326 | 6,469 | 6,497 | 6,297 | 6,368 | 6,873,400 | -3,674,000 | 99% | ▼ | 2828 | 51 | 10 | 89% | 7% |
| 20260327 | 6,330 | 6,402 | 6,272 | 6,379 | 9,881,900 | 3,008,500 | 100% | ▲ | 7771 | 0 | 9 | 89% | 8% |
| 20260330 | 6,007 | 6,158 | 5,981 | 6,135 | 9,532,400 | -349,500 | 96% | ▼ | 8888 | 0 | 3 | 90% | 3% |
| 20260331 | 6,035 | 6,297 | 5,996 | 6,087 | 8,401,500 | -1,130,900 | 99% | ▼▼ | 2228 | 0 | 2 | 93% | 3% |
| 20260401 | 6,387 | 6,630 | 6,345 | 6,609 | 12,619,800 | 4,218,300 | 109% | ▲ | 1111 | 0 | 6 | 100% | 11% |
| 20260402 | 6,709 | 6,713 | 6,392 | 6,424 | 9,146,400 | -3,473,400 | 97% | ▼ | 2228 | 0 | 0 | 97% | 8% |
| 20260403 | 6,520 | 6,558 | 6,391 | 6,468 | 4,409,300 | -4,737,100 | 101% | ▲ | 8882 | 0 | 4 | 98% | 9% |
| 20260406 | 6,484 | 6,549 | 6,439 | 6,475 | 5,167,300 | 758,000 | 100% | ▲▲ | 7171 | 0 | 3 | 98% | 9% |
| 20260407 | 6,524 | 6,584 | 6,499 | 6,539 | 5,294,000 | 126,700 | 101% | ▲▲▲ | 1111 | 51 | 2 | 99% | 10% |
| 20260408 | 6,839 | 6,950 | 6,729 | 6,946 | 14,670,500 | 9,376,500 | 106% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260409 | 6,922 | 6,938 | 6,706 | 6,730 | 9,676,300 | -4,994,200 | 97% | ▼ | 8828 | 0 | 0 | 97% | 14% |
| 20260410 | 6,791 | 6,809 | 6,711 | 6,786 | 6,848,600 | -2,827,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 14% |
| 20260413 | 6,770 | 6,851 | 6,701 | 6,735 | 6,715,800 | -132,800 | 99% | ▼ | 2888 | 0 | 0 | 97% | 14% |
| 20260414 | 6,835 | 6,858 | 6,728 | 6,790 | 7,541,600 | 825,800 | 101% | ▲ | 1111 | 0 | 0 | 98% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 8,443,500 | 908,900 | 4,212,300 | 193,300 | 4,231,200 | 715,600 |
| 2026-04-03 | 9,130,800 | 1,121,000 | 4,459,700 | 108,400 | 4,671,100 | 1,012,600 |
| 2026-03-27 | 9,184,900 | 1,141,900 | 4,428,800 | 109,900 | 4,756,100 | 1,032,000 |
| 2026-03-19 | 9,704,900 | 835,700 | 4,544,800 | 124,700 | 5,160,100 | 711,000 |
| 2026-03-13 | 10,056,800 | 959,600 | 4,633,700 | 123,700 | 5,423,100 | 835,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9N | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 09:17 | S100TJVU | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |