[8411]みずほＦＧ:【金融】傘下に銀行、証券、ノンバンクなど
Yahoo! 【プライム/28銀行業】 売上高:90303740 当期純利益:8854330 総資産:2833200000 時価:154822億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 7,051 | 7,091 | 6,909 | 6,930 | 11,914,400 | 3,186,900 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 6% |
| 20260225 | 6,850 | 6,910 | 6,576 | 6,643 | 18,690,000 | 6,775,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 84% | 1% |
| 20260226 | 6,789 | 7,046 | 6,788 | 6,983 | 13,650,200 | -5,039,800 | 105% | ▲ | 2282 | 0 | 2 | 89% | 6% |
| 20260227 | 6,983 | 7,151 | 6,912 | 7,151 | 13,390,200 | -260,000 | 102% | ▲▲ | 2222 | 0 | 0 | 91% | 9% |
| 20260302 | 6,751 | 6,892 | 6,657 | 6,810 | 13,087,500 | -302,700 | 95% | ▼ | 8888 | 0 | 0 | 87% | 4% |
| 20260303 | 6,638 | 6,768 | 6,488 | 6,500 | 18,186,900 | 5,099,400 | 95% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260304 | 6,335 | 6,465 | 6,024 | 6,120 | 17,258,800 | -928,100 | 94% | ▼▼▼ | 8888 | 24 | 0 | 78% | 0% |
| 20260305 | 6,553 | 6,714 | 6,444 | 6,510 | 16,092,900 | -1,165,900 | 106% | ▲ | 2222 | 0 | 0 | 83% | 6% |
| 20260306 | 6,382 | 6,567 | 6,324 | 6,552 | 9,149,000 | -6,943,900 | 101% | ▲▲ | 8882 | 0 | 0 | 83% | 7% |
| 20260309 | 6,052 | 6,223 | 5,995 | 6,176 | 17,551,200 | 8,402,200 | 94% | ▼ | 7777 | 0 | 2 | 79% | 1% |
| 20260310 | 6,314 | 6,518 | 6,290 | 6,451 | 13,181,500 | -4,369,700 | 104% | ▲ | 2222 | 0 | 0 | 82% | 5% |
| 20260311 | 6,480 | 6,554 | 6,334 | 6,354 | 8,649,500 | -4,532,000 | 98% | ▼ | 2228 | 51 | 0 | 81% | 4% |
| 20260312 | 6,300 | 6,310 | 6,039 | 6,187 | 11,871,600 | 3,222,100 | 97% | ▼▼ | 7777 | 0 | 0 | 79% | 1% |
| 20260313 | 5,950 | 6,136 | 5,950 | 6,136 | 14,003,800 | 2,132,200 | 99% | ▼▼▼ | 7777 | 24 | 4 | 80% | 0% |
| 20260316 | 6,036 | 6,125 | 6,011 | 6,095 | 7,155,700 | -6,848,100 | 99% | ▼▼▼▼ | 8228 | 51 | 0 | 83% | 0% |
| 20260317 | 6,195 | 6,260 | 6,076 | 6,130 | 5,600,600 | -1,555,100 | 101% | ▲ | 2222 | 51 | 0 | 84% | 1% |
| 20260318 | 6,272 | 6,343 | 6,208 | 6,320 | 7,695,600 | 2,095,000 | 103% | ▲▲ | 1111 | 51 | 0 | 86% | 4% |
| 20260319 | 6,120 | 6,226 | 6,102 | 6,150 | 10,440,600 | 2,745,000 | 97% | ▼ | 7777 | 0 | 0 | 84% | 1% |
| 20260323 | 5,890 | 5,973 | 5,834 | 5,929 | 9,534,100 | -906,500 | 96% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260324 | 6,150 | 6,193 | 6,052 | 6,159 | 7,093,000 | -2,441,100 | 104% | ▲ | 2222 | 0 | 0 | 86% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 9,704,900 | 835,700 | 4,544,800 | 124,700 | 5,160,100 | 711,000 |
| 2026-03-13 | 10,056,800 | 959,600 | 4,633,700 | 123,700 | 5,423,100 | 835,900 |
| 2026-03-06 | 9,179,600 | 916,700 | 4,364,400 | 132,500 | 4,815,200 | 784,200 |
| 2026-02-27 | 8,311,600 | 1,087,700 | 3,997,200 | 161,500 | 4,314,400 | 926,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9N | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 09:17 | S100TJVU | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |