[8411]みずほＦＧ:【金融】傘下に銀行、証券、ノンバンクなど
Yahoo! 【プライム/28銀行業】 売上高:90303740 当期純利益:8854330 総資産:2833200000 時価:168522億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 6,709 | 6,713 | 6,392 | 6,424 | 9,146,400 | -3,473,400 | 97% | ▼ | 2228 | 0 | 0 | 97% | 8% |
| 20260403 | 6,520 | 6,558 | 6,391 | 6,468 | 4,409,300 | -4,737,100 | 101% | ▲ | 8882 | 0 | 4 | 98% | 9% |
| 20260406 | 6,484 | 6,549 | 6,439 | 6,475 | 5,167,300 | 758,000 | 100% | ▲▲ | 7171 | 0 | 3 | 98% | 9% |
| 20260407 | 6,524 | 6,584 | 6,499 | 6,539 | 5,294,000 | 126,700 | 101% | ▲▲▲ | 1111 | 51 | 2 | 99% | 10% |
| 20260408 | 6,839 | 6,950 | 6,729 | 6,946 | 14,670,500 | 9,376,500 | 106% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260409 | 6,922 | 6,938 | 6,706 | 6,730 | 9,676,300 | -4,994,200 | 97% | ▼ | 8828 | 0 | 0 | 97% | 14% |
| 20260410 | 6,791 | 6,809 | 6,711 | 6,786 | 6,848,600 | -2,827,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 14% |
| 20260413 | 6,770 | 6,851 | 6,701 | 6,735 | 6,715,800 | -132,800 | 99% | ▼ | 2888 | 0 | 0 | 97% | 14% |
| 20260414 | 6,835 | 6,858 | 6,728 | 6,790 | 7,541,600 | 825,800 | 101% | ▲ | 1111 | 0 | 0 | 98% | 15% |
| 20260415 | 6,990 | 7,059 | 6,904 | 6,955 | 10,748,300 | 3,206,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20260416 | 6,980 | 7,029 | 6,872 | 6,872 | 9,620,500 | -1,127,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 16% |
| 20260417 | 6,853 | 6,863 | 6,700 | 6,768 | 9,186,000 | -434,500 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 14% |
| 20260420 | 6,868 | 6,888 | 6,775 | 6,775 | 6,356,700 | -2,829,300 | 100% | ▲ | 2222 | 0 | 0 | 97% | 11% |
| 20260421 | 6,752 | 6,775 | 6,625 | 6,647 | 7,503,700 | 1,147,000 | 98% | ▼ | 7777 | 0 | 0 | 96% | 9% |
| 20260422 | 6,601 | 6,664 | 6,552 | 6,613 | 7,751,100 | 247,400 | 99% | ▼▼ | 7777 | 51 | 5 | 95% | 9% |
| 20260423 | 6,593 | 6,601 | 6,467 | 6,482 | 7,429,300 | -321,800 | 98% | ▼▼▼ | 8888 | 24 | 4 | 93% | 6% |
| 20260424 | 6,556 | 6,556 | 6,389 | 6,427 | 6,579,700 | -849,600 | 99% | ▼▼▼▼ | 8888 | 51 | 3 | 92% | 6% |
| 20260427 | 6,430 | 6,663 | 6,350 | 6,598 | 9,071,000 | 2,491,300 | 103% | ▲ | 1771 | 0 | 2 | 95% | 8% |
| 20260428 | 6,659 | 6,966 | 6,598 | 6,936 | 13,923,800 | 4,852,800 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260430 | 6,918 | 6,919 | 6,609 | 6,722 | 10,641,200 | -3,282,600 | 97% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20260501 | 6,677 | 6,731 | 6,584 | 6,704 | 7,112,700 | -3,528,500 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 9,208,800 | 760,600 | 4,535,600 | 112,300 | 4,673,200 | 648,300 |
| 2026-04-17 | 8,686,900 | 677,700 | 4,308,500 | 108,800 | 4,378,400 | 568,900 |
| 2026-04-10 | 8,443,500 | 908,900 | 4,212,300 | 193,300 | 4,231,200 | 715,600 |
| 2026-04-03 | 9,130,800 | 1,121,000 | 4,459,700 | 108,400 | 4,671,100 | 1,012,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9N | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 09:17 | S100TJVU | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |