[8411]みずほＦＧ:【金融】傘下に銀行、証券、ノンバンクなど
Yahoo! 【プライム/28銀行業】 売上高:90303740 当期純利益:8854330 総資産:2833200000 時価:129684億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 5,099 | 5,149 | 5,072 | 5,149 | 9,999,900 | -11,834,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251106 | 5,050 | 5,148 | 5,035 | 5,129 | 7,949,800 | -5,461,300 | 102% | ▲ | 2282 | 0 | 6 | 100% | 12% |
| 20251022 | 4,859 | 4,933 | 4,853 | 4,910 | 6,626,800 | -4,928,200 | 100% | ▲▲▲ | 8882 | 0 | 7 | 97% | 7% |
| 20251113 | 5,240 | 5,340 | 5,235 | 5,314 | 9,000,500 | -3,117,200 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20251119 | 5,085 | 5,143 | 4,995 | 5,033 | 9,058,800 | -2,625,500 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 3% |
| 20251120 | 5,123 | 5,198 | 5,120 | 5,159 | 7,442,500 | -1,616,300 | 103% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20251104 | 5,132 | 5,161 | 5,068 | 5,120 | 8,401,000 | -1,598,900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 12% |
| 20251110 | 5,096 | 5,101 | 5,035 | 5,080 | 5,699,400 | -1,366,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 11% |
| 20251118 | 5,200 | 5,245 | 5,046 | 5,046 | 11,684,300 | -1,318,100 | 95% | ▼▼▼ | 8888 | 24 | 0 | 95% | 4% |
| 20251107 | 5,055 | 5,096 | 4,997 | 5,046 | 7,065,500 | -884,300 | 98% | ▼ | 8828 | 0 | 5 | 98% | 10% |
| 20251023 | 4,876 | 4,909 | 4,843 | 4,868 | 5,833,200 | -793,600 | 99% | ▼ | 8828 | 0 | 7 | 96% | 7% |
| 20251021 | 4,920 | 4,948 | 4,875 | 4,903 | 11,555,000 | -239,100 | 101% | ▲▲ | 2222 | 0 | 16 | 96% | 7% |
| 20251029 | 5,031 | 5,041 | 4,971 | 5,000 | 7,531,200 | -177,300 | 100% | ▲▲▲▲ | 2222 | 0 | 11 | 100% | 9% |
| 20251024 | 4,881 | 4,897 | 4,852 | 4,885 | 5,673,400 | -159,800 | 100% | ▲ | 8222 | 0 | 6 | 96% | 7% |
| 20251111 | 5,141 | 5,149 | 5,021 | 5,066 | 5,703,800 | 4,400 | 100% | ▼ | 1717 | 51 | 0 | 98% | 11% |
| 20251114 | 5,240 | 5,345 | 5,211 | 5,300 | 9,445,300 | 444,800 | 100% | ▼ | 1747 | 0 | 0 | 100% | 16% |
| 20251027 | 4,950 | 4,978 | 4,932 | 4,962 | 6,216,200 | 542,800 | 102% | ▲▲ | 1111 | 40 | 13 | 99% | 9% |
| 20251028 | 4,963 | 5,013 | 4,938 | 4,982 | 7,708,500 | 1,492,300 | 100% | ▲▲▲ | 1111 | 41 | 12 | 100% | 9% |
| 20251020 | 4,666 | 4,867 | 4,658 | 4,852 | 11,794,100 | 2,177,100 | 106% | ▲ | 1111 | 0 | 2 | 95% | 6% |
| 20251117 | 5,400 | 5,484 | 5,270 | 5,286 | 13,002,400 | 3,557,100 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 9% |
| 20251105 | 5,070 | 5,074 | 4,847 | 5,022 | 13,411,100 | 5,010,100 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20251112 | 5,138 | 5,203 | 5,106 | 5,182 | 12,117,700 | 6,413,900 | 102% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20251030 | 5,071 | 5,115 | 5,037 | 5,110 | 21,834,300 | 14,303,100 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,652,000 | 1,160,500 | 3,286,900 | 149,500 | 3,365,100 | 1,011,000 |
| 2025-10-31 | 5,605,300 | 1,314,500 | 2,844,900 | 164,900 | 2,760,400 | 1,149,600 |
| 2025-11-07 | 6,275,400 | 1,219,900 | 3,068,900 | 144,000 | 3,206,500 | 1,075,900 |
| 2025-11-14 | 6,008,900 | 1,402,700 | 3,023,600 | 156,800 | 2,985,300 | 1,245,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-06 09:17 | S100TJVU | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9N | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |