[8411]みずほＦＧ:【金融】傘下に銀行、証券、ノンバンクなど
Yahoo! 【プライム/銀行業】 売上高:90303740 当期純利益:8854330 総資産:2833200000 時価:123350億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 4,804 | 4,820 | 4,773 | 4,773 | 6,120,100 | -205,200 | 99% | ▼ | 8228 | 51 | 0 | 96% | 11% |
| 20250729 | 4,402 | 4,409 | 4,357 | 4,370 | 6,287,400 | -2,555,500 | 99% | ▼▼▼ | 8888 | 24 | 10 | 96% | 11% |
| 20250820 | 4,778 | 4,855 | 4,720 | 4,810 | 6,325,300 | -2,823,300 | 101% | ▲ | 8882 | 0 | 0 | 97% | 12% |
| 20250730 | 4,357 | 4,392 | 4,337 | 4,385 | 6,620,300 | 332,900 | 100% | ▲ | 7771 | 0 | 9 | 96% | 11% |
| 20250822 | 4,806 | 4,849 | 4,794 | 4,817 | 6,731,600 | 611,500 | 101% | ▲ | 1111 | 51 | 0 | 97% | 12% |
| 20250825 | 4,887 | 4,912 | 4,811 | 4,855 | 6,855,900 | 124,300 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 13% |
| 20250806 | 4,425 | 4,465 | 4,422 | 4,456 | 7,113,200 | -1,833,500 | 101% | ▲▲ | 2222 | 0 | 4 | 98% | 12% |
| 20250807 | 4,460 | 4,510 | 4,449 | 4,503 | 8,204,800 | 1,091,600 | 101% | ▲▲▲ | 1111 | 51 | 3 | 99% | 12% |
| 20250731 | 4,390 | 4,482 | 4,388 | 4,482 | 8,402,300 | 1,782,000 | 102% | ▲▲ | 1111 | 40 | 8 | 98% | 14% |
| 20250827 | 4,879 | 4,883 | 4,819 | 4,819 | 8,419,200 | -10,456,000 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 12% |
| 20250728 | 4,540 | 4,548 | 4,415 | 4,418 | 8,842,900 | 366,700 | 97% | ▼▼ | 4717 | 0 | 14 | 97% | 12% |
| 20250805 | 4,340 | 4,403 | 4,301 | 4,395 | 8,946,700 | -4,068,600 | 102% | ▲ | 2222 | 0 | 5 | 97% | 12% |
| 20250819 | 4,898 | 4,903 | 4,751 | 4,772 | 9,148,600 | -387,700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 14% |
| 20250828 | 4,835 | 4,907 | 4,826 | 4,907 | 9,465,500 | 1,046,300 | 102% | ▲ | 1171 | 0 | 0 | 99% | 14% |
| 20250818 | 4,936 | 4,949 | 4,850 | 4,850 | 9,536,300 | -6,445,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 18% |
| 20250814 | 4,691 | 4,760 | 4,668 | 4,738 | 9,785,100 | -2,785,700 | 101% | ▲▲▲▲▲▲▲ | 2282 | 0 | 2 | 100% | 17% |
| 20250801 | 4,402 | 4,452 | 4,381 | 4,452 | 12,042,500 | 3,640,200 | 99% | ▼ | 7717 | 0 | 7 | 98% | 13% |
| 20250813 | 4,728 | 4,754 | 4,650 | 4,706 | 12,570,800 | -1,613,900 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250804 | 4,242 | 4,298 | 4,220 | 4,298 | 13,015,300 | 972,800 | 97% | ▼▼ | 7777 | 0 | 3 | 94% | 9% |
| 20250812 | 4,630 | 4,744 | 4,630 | 4,700 | 14,184,700 | -169,100 | 103% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 16% |
| 20250808 | 4,529 | 4,627 | 4,521 | 4,549 | 14,353,800 | 6,149,000 | 101% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 12% |
| 20250815 | 4,785 | 4,960 | 4,780 | 4,960 | 15,981,600 | 6,196,500 | 105% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20250826 | 4,844 | 4,869 | 4,807 | 4,833 | 18,875,200 | 12,019,300 | 100% | ▼ | 7777 | 0 | 0 | 97% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-06 | 8411 | Barclays Bank PLC | 17,805,120 | 1% | ▼ | -6,777,789 |
| 2025-08-04 | 8411 | Barclays Bank PLC | 24,582,909 | 1% | ▼ | -5,376,205 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 6,476,400 | 1,900,400 | 3,325,100 | 219,000 | 3,151,300 | 1,681,400 |
| 2025-08-08 | 5,692,400 | 1,826,200 | 3,167,400 | 235,700 | 2,525,000 | 1,590,500 |
| 2025-08-15 | 4,795,100 | 2,013,800 | 2,612,600 | 336,300 | 2,182,500 | 1,677,500 |
| 2025-08-22 | 5,861,200 | 1,413,700 | 3,110,400 | 224,300 | 2,750,800 | 1,189,400 |