[8411]みずほＦＧ:【金融】傘下に銀行、証券、ノンバンクなど
Yahoo! 【プライム/銀行業】 売上高:90303740 当期純利益:8854330 総資産:2833200000 時価:119705億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 4,844 | 4,869 | 4,807 | 4,833 | 18,875,200 | 12,019,300 | 100% | ▼ | 7777 | 0 | 0 | 97% | 12% |
| 20250903 | 4,815 | 4,820 | 4,656 | 4,672 | 12,830,200 | 5,678,800 | 97% | ▼ | 7777 | 0 | 0 | 94% | 5% |
| 20250910 | 4,833 | 4,918 | 4,826 | 4,908 | 9,552,700 | 1,442,800 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20250818 | 4,936 | 4,949 | 4,850 | 4,850 | 9,536,300 | -6,445,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 18% |
| 20250912 | 4,855 | 4,884 | 4,828 | 4,861 | 9,518,400 | 2,211,100 | 101% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20250828 | 4,835 | 4,907 | 4,826 | 4,907 | 9,465,500 | 1,046,300 | 102% | ▲ | 1171 | 0 | 0 | 99% | 14% |
| 20250819 | 4,898 | 4,903 | 4,751 | 4,772 | 9,148,600 | -387,700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 14% |
| 20250908 | 4,818 | 4,891 | 4,795 | 4,891 | 8,579,100 | 224,000 | 101% | ▲▲▲ | 1771 | 0 | 0 | 99% | 5% |
| 20250827 | 4,879 | 4,883 | 4,819 | 4,819 | 8,419,200 | -10,456,000 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 12% |
| 20250905 | 4,839 | 4,870 | 4,816 | 4,859 | 8,355,100 | 876,600 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20250909 | 4,896 | 4,904 | 4,790 | 4,815 | 8,109,900 | -469,200 | 98% | ▼ | 2828 | 51 | 0 | 97% | 3% |
| 20250901 | 4,880 | 4,883 | 4,768 | 4,795 | 7,835,000 | 804,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 12% |
| 20250916 | 4,868 | 4,874 | 4,804 | 4,826 | 7,551,600 | -1,966,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20250904 | 4,677 | 4,813 | 4,674 | 4,794 | 7,478,500 | -5,351,700 | 103% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20250911 | 4,888 | 4,891 | 4,808 | 4,828 | 7,307,300 | -2,245,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20250902 | 4,818 | 4,837 | 4,769 | 4,834 | 7,151,400 | -683,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 10% |
| 20250917 | 4,818 | 4,818 | 4,743 | 4,776 | 7,093,600 | -458,000 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 2% |
| 20250829 | 4,890 | 4,924 | 4,866 | 4,895 | 7,030,700 | -2,434,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 14% |
| 20250825 | 4,887 | 4,912 | 4,811 | 4,855 | 6,855,900 | 124,300 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 13% |
| 20250822 | 4,806 | 4,849 | 4,794 | 4,817 | 6,731,600 | 611,500 | 101% | ▲ | 1111 | 51 | 0 | 97% | 12% |
| 20250820 | 4,778 | 4,855 | 4,720 | 4,810 | 6,325,300 | -2,823,300 | 101% | ▲ | 8882 | 0 | 0 | 97% | 12% |
| 20250821 | 4,804 | 4,820 | 4,773 | 4,773 | 6,120,100 | -205,200 | 99% | ▼ | 8228 | 51 | 0 | 96% | 11% |
| 20250918 | 4,800 | 4,803 | 4,752 | 4,762 | 5,243,300 | -1,850,300 | 100% | ▼▼▼ | 8288 | 51 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 5,861,200 | 1,413,700 | 3,110,400 | 224,300 | 2,750,800 | 1,189,400 |
| 2025-08-29 | 5,418,200 | 1,434,200 | 2,772,300 | 232,400 | 2,645,900 | 1,201,800 |
| 2025-09-05 | 5,799,700 | 1,249,200 | 2,937,300 | 183,900 | 2,862,400 | 1,065,300 |
| 2025-09-12 | 5,774,100 | 1,191,400 | 2,982,300 | 162,400 | 2,791,800 | 1,029,000 |