[8411]みずほＦＧ:【金融】傘下に銀行、証券、ノンバンクなど
Yahoo! 【プライム/銀行業】 売上高:90303740 当期純利益:8854330 総資産:2833200000 時価:122143億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 4,839 | 4,870 | 4,816 | 4,859 | 8,355,100 | 876,600 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20250807 | 4,460 | 4,510 | 4,449 | 4,503 | 8,204,800 | 1,091,600 | 101% | ▲▲▲ | 1111 | 51 | 3 | 99% | 12% |
| 20250808 | 4,529 | 4,627 | 4,521 | 4,549 | 14,353,800 | 6,149,000 | 101% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 12% |
| 20250825 | 4,887 | 4,912 | 4,811 | 4,855 | 6,855,900 | 124,300 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 13% |
| 20250822 | 4,806 | 4,849 | 4,794 | 4,817 | 6,731,600 | 611,500 | 101% | ▲ | 1111 | 51 | 0 | 97% | 12% |
| 20250815 | 4,785 | 4,960 | 4,780 | 4,960 | 15,981,600 | 6,196,500 | 105% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20250828 | 4,835 | 4,907 | 4,826 | 4,907 | 9,465,500 | 1,046,300 | 102% | ▲ | 1171 | 0 | 0 | 99% | 14% |
| 20250806 | 4,425 | 4,465 | 4,422 | 4,456 | 7,113,200 | -1,833,500 | 101% | ▲▲ | 2222 | 0 | 4 | 98% | 12% |
| 20250813 | 4,728 | 4,754 | 4,650 | 4,706 | 12,570,800 | -1,613,900 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250812 | 4,630 | 4,744 | 4,630 | 4,700 | 14,184,700 | -169,100 | 103% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 16% |
| 20250805 | 4,340 | 4,403 | 4,301 | 4,395 | 8,946,700 | -4,068,600 | 102% | ▲ | 2222 | 0 | 5 | 97% | 12% |
| 20250827 | 4,879 | 4,883 | 4,819 | 4,819 | 8,419,200 | -10,456,000 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 12% |
| 20250829 | 4,890 | 4,924 | 4,866 | 4,895 | 7,030,700 | -2,434,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 14% |
| 20250814 | 4,691 | 4,760 | 4,668 | 4,738 | 9,785,100 | -2,785,700 | 101% | ▲▲▲▲▲▲▲ | 2282 | 0 | 2 | 100% | 17% |
| 20250826 | 4,844 | 4,869 | 4,807 | 4,833 | 18,875,200 | 12,019,300 | 100% | ▼ | 7777 | 0 | 0 | 97% | 12% |
| 20250901 | 4,880 | 4,883 | 4,768 | 4,795 | 7,835,000 | 804,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 12% |
| 20250903 | 4,815 | 4,820 | 4,656 | 4,672 | 12,830,200 | 5,678,800 | 97% | ▼ | 7777 | 0 | 0 | 94% | 5% |
| 20250818 | 4,936 | 4,949 | 4,850 | 4,850 | 9,536,300 | -6,445,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 18% |
| 20250821 | 4,804 | 4,820 | 4,773 | 4,773 | 6,120,100 | -205,200 | 99% | ▼ | 8228 | 51 | 0 | 96% | 11% |
| 20250902 | 4,818 | 4,837 | 4,769 | 4,834 | 7,151,400 | -683,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 10% |
| 20250904 | 4,677 | 4,813 | 4,674 | 4,794 | 7,478,500 | -5,351,700 | 103% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20250820 | 4,778 | 4,855 | 4,720 | 4,810 | 6,325,300 | -2,823,300 | 101% | ▲ | 8882 | 0 | 0 | 97% | 12% |
| 20250819 | 4,898 | 4,903 | 4,751 | 4,772 | 9,148,600 | -387,700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 5,692,400 | 1,826,200 | 3,167,400 | 235,700 | 2,525,000 | 1,590,500 |
| 2025-08-15 | 4,795,100 | 2,013,800 | 2,612,600 | 336,300 | 2,182,500 | 1,677,500 |
| 2025-08-22 | 5,861,200 | 1,413,700 | 3,110,400 | 224,300 | 2,750,800 | 1,189,400 |
| 2025-08-29 | 5,418,200 | 1,434,200 | 2,772,300 | 232,400 | 2,645,900 | 1,201,800 |