[8411]みずほＦＧ:【金融】傘下に銀行、証券、ノンバンクなど
Yahoo! 【プライム/28銀行業】 売上高:90303740 当期純利益:8854330 総資産:2833200000 時価:125688億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 4,655 | 4,708 | 4,637 | 4,692 | 6,893,500 | -3,679,300 | 101% | ▲ | 2282 | 0 | 5 | 92% | 1% |
| 20251029 | 5,031 | 5,041 | 4,971 | 5,000 | 7,531,200 | -177,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251024 | 4,881 | 4,897 | 4,852 | 4,885 | 5,673,400 | -159,800 | 100% | ▲ | 8222 | 0 | 0 | 96% | 7% |
| 20251023 | 4,876 | 4,909 | 4,843 | 4,868 | 5,833,200 | -793,600 | 99% | ▼ | 8828 | 0 | 0 | 96% | 7% |
| 20251022 | 4,859 | 4,933 | 4,853 | 4,910 | 6,626,800 | -4,928,200 | 100% | ▲▲▲ | 8882 | 0 | 0 | 97% | 7% |
| 20251021 | 4,920 | 4,948 | 4,875 | 4,903 | 11,555,000 | -239,100 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 7% |
| 20251020 | 4,666 | 4,867 | 4,658 | 4,852 | 11,794,100 | 2,177,100 | 106% | ▲ | 1111 | 0 | 2 | 95% | 6% |
| 20251017 | 4,646 | 4,653 | 4,569 | 4,569 | 9,617,000 | 4,385,600 | 96% | ▼ | 7777 | 0 | 3 | 90% | 0% |
| 20251016 | 4,761 | 4,787 | 4,727 | 4,760 | 5,231,400 | -1,662,100 | 101% | ▲▲ | 2222 | 0 | 10 | 94% | 3% |
| 20250929 | 5,008 | 5,009 | 4,920 | 4,920 | 8,501,000 | -1,942,300 | 97% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251014 | 4,686 | 4,700 | 4,587 | 4,633 | 10,572,800 | 2,119,100 | 97% | ▼▼ | 7777 | 0 | 10 | 91% | 0% |
| 20251010 | 4,840 | 4,845 | 4,729 | 4,756 | 8,453,700 | 2,039,700 | 98% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251009 | 4,875 | 4,891 | 4,825 | 4,870 | 6,414,000 | -2,364,900 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251008 | 4,791 | 4,885 | 4,780 | 4,864 | 8,778,900 | 1,474,500 | 102% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20251006 | 4,730 | 4,824 | 4,676 | 4,790 | 11,775,300 | 6,147,100 | 100% | ▼ | 7717 | 0 | 16 | 94% | 1% |
| 20251002 | 4,777 | 4,813 | 4,730 | 4,730 | 7,880,700 | -2,219,100 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251001 | 4,919 | 4,929 | 4,791 | 4,797 | 10,099,800 | 1,929,700 | 96% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20250930 | 4,944 | 5,020 | 4,895 | 4,988 | 8,170,100 | -330,900 | 101% | ▲ | 2882 | 0 | 0 | 98% | 7% |
| 20251027 | 4,950 | 4,978 | 4,932 | 4,962 | 6,216,200 | 542,800 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20251028 | 4,963 | 5,013 | 4,938 | 4,982 | 7,708,500 | 1,492,300 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251007 | 4,795 | 4,824 | 4,754 | 4,754 | 7,304,400 | -4,470,900 | 99% | ▼▼ | 5228 | 51 | 0 | 93% | 1% |
| 20251003 | 4,725 | 4,825 | 4,723 | 4,800 | 5,628,200 | -2,252,500 | 101% | ▲ | 2882 | 51 | 16 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 7,161,300 | 822,500 | 3,508,400 | 133,400 | 3,652,900 | 689,100 |
| 2025-10-10 | 7,324,600 | 751,900 | 3,597,000 | 127,300 | 3,727,600 | 624,600 |
| 2025-10-17 | 8,474,400 | 1,059,100 | 3,988,700 | 134,000 | 4,485,700 | 925,100 |
| 2025-10-24 | 6,652,000 | 1,160,500 | 3,286,900 | 149,500 | 3,365,100 | 1,011,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-06 09:17 | S100TJVU | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9N | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |