[8411]みずほＦＧ:【金融】傘下に銀行、証券、ノンバンクなど
Yahoo!
【プライム/28銀行業】
売上高:90303740
当期純利益:8854330
総資産:2833200000
時価:169201億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260109 | 6,147 | 6,290 | 6,122 | 6,195 | 11,655,300 | 3,382,800 | 102% | ▲ | 1111 | 0 | 2 | 100% | 11% |
| 20260123 | 6,650 | 6,783 | 6,641 | 6,731 | 7,911,600 | -1,130,600 | 102% | ▲▲ | 2282 | 0 | 0 | 98% | 19% |
| 20260122 | 6,738 | 6,766 | 6,588 | 6,609 | 9,042,200 | -5,840,300 | 101% | ▲ | 2222 | 0 | 0 | 96% | 17% |
| 20260121 | 6,680 | 6,698 | 6,547 | 6,557 | 14,882,500 | 6,414,700 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 17% |
| 20260120 | 6,856 | 6,889 | 6,786 | 6,826 | 8,467,800 | 326,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 22% |
| 20260119 | 6,849 | 6,856 | 6,735 | 6,856 | 8,141,600 | -2,287,100 | 100% | ▲▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 22% |
| 20260116 | 6,790 | 6,905 | 6,767 | 6,849 | 10,428,700 | -3,219,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20260114 | 6,575 | 6,726 | 6,548 | 6,726 | 12,213,900 | -666,000 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20251223 | 5,734 | 5,794 | 5,722 | 5,770 | 6,701,700 | -611,100 | 101% | ▲▲▲ | 2282 | 0 | 8 | 99% | 6% |
| 20260108 | 6,090 | 6,129 | 6,033 | 6,060 | 8,272,500 | -648,000 | 99% | ▼▼ | 8888 | 0 | 3 | 98% | 9% |
| 20260107 | 6,143 | 6,188 | 6,103 | 6,137 | 8,920,500 | -3,994,700 | 99% | ▼ | 2228 | 0 | 4 | 99% | 10% |
| 20260105 | 5,780 | 5,874 | 5,775 | 5,874 | 9,155,500 | 3,584,500 | 103% | ▲ | 1111 | 0 | 2 | 100% | 5% |
| 20251230 | 5,682 | 5,752 | 5,667 | 5,700 | 5,571,000 | 804,800 | 100% | ▼ | 1117 | 0 | 3 | 97% | 3% |
| 20251229 | 5,658 | 5,720 | 5,632 | 5,707 | 4,766,200 | -137,200 | 101% | ▲ | 2882 | 0 | 4 | 98% | 3% |
| 20251224 | 5,770 | 5,784 | 5,686 | 5,714 | 4,848,700 | -1,853,000 | 99% | ▼ | 8828 | 0 | 7 | 98% | 5% |
| 20251226 | 5,706 | 5,712 | 5,634 | 5,667 | 4,903,400 | 2,078,200 | 99% | ▼▼▼ | 7777 | 24 | 5 | 97% | 3% |
| 20260113 | 6,504 | 6,575 | 6,439 | 6,529 | 12,879,900 | 1,224,600 | 105% | ▲▲ | 1111 | 40 | 4 | 100% | 17% |
| 20260106 | 6,001 | 6,172 | 6,001 | 6,172 | 12,915,200 | 3,759,700 | 105% | ▲▲ | 1111 | 40 | 5 | 100% | 11% |
| 20260115 | 6,700 | 6,806 | 6,644 | 6,766 | 13,648,400 | 1,434,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20251225 | 5,740 | 5,741 | 5,676 | 5,698 | 2,825,200 | -2,023,500 | 100% | ▼▼ | 8888 | 51 | 6 | 97% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251201 | 16:00 | みずほ | 自己株式の取得状況に関するお知らせ | |
| 20260105 | 16:00 | みずほ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 7,246,000 | 1,340,400 | 3,629,200 | 178,600 | 3,616,800 | 1,161,800 |
| 2026-01-09 | 5,240,300 | 1,229,600 | 2,757,500 | 218,200 | 2,482,800 | 1,011,400 |
| 2026-01-16 | 5,136,000 | 1,606,100 | 2,699,600 | 259,700 | 2,436,400 | 1,346,400 |
EDINET