[8411]みずほＦＧ:【金融】傘下に銀行、証券、ノンバンクなど
Yahoo! 【プライム/28銀行業】 売上高:90303740 当期純利益:8854330 総資産:2833200000 時価:122269億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 4,896 | 4,904 | 4,790 | 4,815 | 8,109,900 | -469,200 | 98% | ▼ | 2828 | 51 | 0 | 97% | 3% |
| 20251007 | 4,795 | 4,824 | 4,754 | 4,754 | 7,304,400 | -4,470,900 | 99% | ▼▼ | 5228 | 51 | 0 | 93% | 1% |
| 20251003 | 4,725 | 4,825 | 4,723 | 4,800 | 5,628,200 | -2,252,500 | 101% | ▲ | 2882 | 51 | 0 | 94% | 1% |
| 20250918 | 4,800 | 4,803 | 4,752 | 4,762 | 5,243,300 | -1,850,300 | 100% | ▼▼▼ | 8288 | 51 | 5 | 97% | 2% |
| 20250917 | 4,818 | 4,818 | 4,743 | 4,776 | 7,093,600 | -458,000 | 99% | ▼▼ | 8888 | 51 | 6 | 97% | 2% |
| 20250924 | 5,017 | 5,072 | 4,963 | 5,010 | 12,778,000 | 4,268,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250916 | 4,868 | 4,874 | 4,804 | 4,826 | 7,551,600 | -1,966,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20250912 | 4,855 | 4,884 | 4,828 | 4,861 | 9,518,400 | 2,211,100 | 101% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20250919 | 4,775 | 4,894 | 4,773 | 4,844 | 13,454,400 | 8,211,100 | 102% | ▲ | 1171 | 0 | 4 | 99% | 4% |
| 20250922 | 4,868 | 4,947 | 4,864 | 4,932 | 8,509,700 | -4,944,700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250908 | 4,818 | 4,891 | 4,795 | 4,891 | 8,579,100 | 224,000 | 101% | ▲▲▲ | 1771 | 0 | 12 | 99% | 5% |
| 20250925 | 5,050 | 5,111 | 5,037 | 5,070 | 10,666,200 | -2,111,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250926 | 5,070 | 5,104 | 5,043 | 5,085 | 10,443,300 | -222,900 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20250929 | 5,008 | 5,009 | 4,920 | 4,920 | 8,501,000 | -1,942,300 | 97% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250930 | 4,944 | 5,020 | 4,895 | 4,988 | 8,170,100 | -330,900 | 101% | ▲ | 2882 | 0 | 0 | 98% | 7% |
| 20251001 | 4,919 | 4,929 | 4,791 | 4,797 | 10,099,800 | 1,929,700 | 96% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251002 | 4,777 | 4,813 | 4,730 | 4,730 | 7,880,700 | -2,219,100 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20250911 | 4,888 | 4,891 | 4,808 | 4,828 | 7,307,300 | -2,245,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251006 | 4,730 | 4,824 | 4,676 | 4,790 | 11,775,300 | 6,147,100 | 100% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20250910 | 4,833 | 4,918 | 4,826 | 4,908 | 9,552,700 | 1,442,800 | 102% | ▲ | 1171 | 0 | 11 | 99% | 5% |
| 20251008 | 4,791 | 4,885 | 4,780 | 4,864 | 8,778,900 | 1,474,500 | 102% | ▲ | 1171 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-19 | 8411 | Barclays Bank PLC | 21,817,599 | 1% | ▲ | 4,012,479 |
| 2025-09-24 | 8411 | Barclays Bank PLC | 22,952,499 | 1% | ▲ | 1,134,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 5,774,100 | 1,191,400 | 2,982,300 | 162,400 | 2,791,800 | 1,029,000 |
| 2025-09-19 | 5,992,800 | 1,115,300 | 3,063,900 | 164,600 | 2,928,900 | 950,700 |
| 2025-09-26 | 5,337,500 | 1,600,000 | 2,895,700 | 151,200 | 2,441,800 | 1,448,800 |
| 2025-10-03 | 7,161,300 | 822,500 | 3,508,400 | 133,400 | 3,652,900 | 689,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-06 09:17 | S100TJVU | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9N | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |