[4506]住友ファーマ:【住友化学系】中枢神経領域の医薬品ｉＰS事業も強化
Yahoo! 【プライム/08医薬品】 売上高:3988320 当期純利益:236340 総資産:7426040 時価:6883億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 2,027 | 2,051 | 1,981 | 2,029 | 6,982,000 | 544,000 | 100% | ▲▲ | 7171 | 0 | 3 | 91% | 15% |
| 20260407 | 2,039 | 2,063 | 1,986 | 2,006 | 5,141,500 | -1,840,500 | 99% | ▼ | 2228 | 0 | 7 | 90% | 13% |
| 20260408 | 2,085 | 2,134 | 2,056 | 2,130 | 6,985,000 | 1,843,500 | 106% | ▲ | 1111 | 0 | 6 | 95% | 20% |
| 20260409 | 2,003 | 2,136 | 1,945 | 2,083 | 15,128,400 | 8,143,400 | 98% | ▼ | 1777 | 0 | 5 | 93% | 18% |
| 20260410 | 2,081 | 2,123 | 2,034 | 2,040 | 7,725,600 | -7,402,800 | 98% | ▼▼ | 8228 | 0 | 4 | 91% | 15% |
| 20260413 | 2,011 | 2,033 | 1,928 | 1,971 | 6,381,600 | -1,344,000 | 97% | ▼▼▼ | 8888 | 24 | 3 | 88% | 11% |
| 20260414 | 1,995 | 2,053 | 1,990 | 2,035 | 7,036,100 | 654,500 | 103% | ▲ | 1171 | 0 | 2 | 91% | 15% |
| 20260415 | 2,081 | 2,212 | 2,041 | 2,192 | 10,786,800 | 3,750,700 | 108% | ▲▲ | 1111 | 40 | 1 | 98% | 24% |
| 20260416 | 2,190 | 2,206 | 2,133 | 2,198 | 7,994,900 | -2,791,900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 24% |
| 20260417 | 2,184 | 2,228 | 2,153 | 2,204 | 9,650,200 | 1,655,300 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 99% | 25% |
| 20260420 | 2,166 | 2,166 | 2,073 | 2,073 | 16,675,600 | 7,025,400 | 94% | ▼ | 7777 | 0 | 0 | 93% | 9% |
| 20260421 | 2,017 | 2,025 | 1,991 | 1,994 | 31,866,800 | 15,191,200 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260422 | 1,992 | 1,995 | 1,990 | 1,990 | 49,188,000 | 17,321,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 89% | 1% |
| 20260423 | 1,990 | 2,135 | 1,990 | 2,005 | 17,632,600 | -31,555,400 | 101% | ▲ | 2882 | 0 | 0 | 90% | 2% |
| 20260424 | 2,003 | 2,073 | 2,002 | 2,061 | 12,104,400 | -5,528,200 | 103% | ▲▲ | 8222 | 0 | 0 | 92% | 5% |
| 20260427 | 2,029 | 2,030 | 1,906 | 1,935 | 25,873,200 | 13,768,800 | 94% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260428 | 1,900 | 1,942 | 1,822 | 1,851 | 13,028,100 | -12,845,100 | 96% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260430 | 1,787 | 1,797 | 1,720 | 1,720 | 11,434,800 | -1,593,300 | 93% | ▼▼▼ | 8888 | 24 | 0 | 78% | 0% |
| 20260501 | 1,730 | 1,772 | 1,693 | 1,730 | 7,857,400 | -3,577,400 | 101% | ▲ | 8882 | 0 | 0 | 78% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,066,136 | 0% | ▼ | -237,200 |
| 2026-04-28 | 4506 | GOLDMAN SACHS INTERNATIONAL | 3,667,419 | 1% | ▲ | 630,081 |
| 2026-04-28 | 4506 | Barclays Capital Securities Ltd | 2,553,149 | 1% | ▼ | -824,579 |
| 2026-04-28 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 3,429,193 | 1% | ▼ | -1,195,200 |
| 2026-04-27 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,303,336 | 1% | ▼ | -43,000 |
| 2026-04-27 | 4506 | GOLDMAN SACHS INTERNATIONAL | 3,037,338 | 1% | ▼ | 141,849 |
| 2026-04-27 | 4506 | Barclays Capital Securities Ltd | 3,377,728 | 1% | ▲ | 656,986 |
| 2026-04-27 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 4,624,393 | 1% | ▼ | -104,300 |
| 2026-04-27 | 4506 | UBS AG | 1,974,007 | 0% | ▼ | -283,500 |
| 2026-04-24 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 4,728,693 | 1% | ▲ | 510,935 |
| 2026-04-24 | 4506 | Barclays Capital Securities Ltd | 2,720,742 | 1% | ▲ | 347,500 |
| 2026-04-24 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,346,336 | 1% | ▼ | -30,600 |
| 2026-04-24 | 4506 | UBS AG | 2,257,507 | 1% | ▼ | -283,127 |
| 2026-04-23 | 4506 | GOLDMAN SACHS INTERNATIONAL | 2,895,489 | 1% | ▼ | -313,709 |
| 2026-04-23 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,376,936 | 1% | ▼ | -89,000 |
| 2026-04-23 | 4506 | UBS AG | 2,540,634 | 1% | ▼ | -842,800 |
| 2026-04-23 | 4506 | Barclays Capital Securities Ltd | 2,373,242 | 1% | ▼ | -1,429,900 |
| 2026-04-23 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 4,217,758 | 1% | ▼ | -1,518,420 |
| 2026-04-22 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 5,736,178 | 1% | ▲ | 329,200 |
| 2026-04-22 | 4506 | UBS AG | 3,383,434 | 1% | ▲ | |
| 2026-04-22 | 4506 | GOLDMAN SACHS INTERNATIONAL | 3,209,198 | 1% | ▲ | |
| 2026-04-22 | 4506 | Barclays Capital Securities Ltd | 3,803,142 | 1% | ▼ | -475,100 |
| 2026-04-22 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,465,936 | 1% | ▲ | 113,600 |
| 2026-04-21 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,352,336 | 1% | ▲ | 38,700 |
| 2026-04-21 | 4506 | GOLDMAN SACHS INTERNATIONAL | 571,200 | 0% | ▼ | -2,141,678 |
| 2026-04-21 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 5,406,978 | 1% | ▲ | |
| 2026-04-20 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 5,146,278 | 1% | ▼ | -74,700 |
| 2026-04-20 | 4506 | Barclays Capital Securities Ltd | 4,278,242 | 1% | ▼ | -347,200 |
| 2026-04-20 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,313,636 | 1% | ▲ | 68,900 |
| 2026-04-17 | 4506 | UBS AG | 1,954,734 | 0% | ▼ | -219,158 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 9,448,400 | 13,314,000 | 2,898,000 | 2,902,500 | 6,550,400 | 10,411,500 |
| 2026-04-17 | 8,845,900 | 4,057,600 | 2,728,300 | 1,890,600 | 6,117,600 | 2,167,000 |
| 2026-04-10 | 9,399,500 | 1,899,700 | 2,971,300 | 1,046,000 | 6,428,200 | 853,700 |