[4506]住友ファーマ:【住友化学系】中枢神経領域の医薬品ｉＰS事業も強化

Yahoo! 【プライム/08医薬品】売上高:3988320 当期純利益:236340 総資産:7426040 時価:9513億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	2,947	2,950	2,755	2,826	14,026,700	-1,433,800	97%	▼	2228	0	0	97%	26%
20260114	2,821	2,903	2,788	2,879	9,430,100	-4,596,600	102%	▲	8282	0	0	99%	28%
20260115	2,853	2,922	2,815	2,840	6,535,800	-2,894,300	99%	▼	2228	0	0	98%	25%
20260116	2,800	2,800	2,727	2,750	6,856,000	320,200	97%	▼▼	7777	0	0	95%	21%
20260119	2,665	2,678	2,376	2,388	17,227,900	10,371,900	87%	▼▼▼	7777	24	0	82%	5%
20260120	2,403	2,410	2,242	2,256	12,033,300	-5,194,600	94%	▼▼▼▼	8888	24	0	78%	0%
20260121	2,199	2,335	2,166	2,274	14,696,800	2,663,500	101%	▲	7771	0	4	78%	1%
20260122	2,250	2,316	2,184	2,216	8,267,700	-6,429,100	97%	▼	8228	0	14	76%	0%
20260123	2,232	2,290	2,227	2,263	7,421,400	-846,300	102%	▲	8282	51	3	78%	2%
20260126	2,233	2,331	2,215	2,331	7,336,800	-84,600	103%	▲▲	2822	51	2	80%	5%
20260127	2,311	2,424	2,288	2,350	9,964,300	2,627,500	101%	▲▲▲	1111	40	0	81%	6%
20260128	2,311	2,327	2,239	2,263	5,333,800	-4,630,500	96%	▼	8858	51	0	78%	2%
20260129	2,220	2,241	2,142	2,181	6,113,500	779,700	96%	▼▼	7777	51	9	75%	0%
20260130	2,210	2,313	2,200	2,297	6,080,300	-33,200	105%	▲	2282	51	8	79%	5%
20260202	2,300	2,392	2,103	2,243	16,824,100	10,743,800	98%	▼	1717	22	0	77%	3%
20260203	2,250	2,252	2,058	2,174	15,903,100	-921,000	97%	▼▼	8888	0	6	75%	0%
20260204	2,173	2,312	2,168	2,287	10,998,200	-4,904,900	105%	▲	2282	0	1	79%	5%
20260205	2,333	2,383	2,241	2,319	8,217,700	-2,780,500	101%	▲▲	2222	0	0	80%	7%
20260206	2,248	2,263	2,185	2,230	5,657,800	-2,559,900	96%	▼	8888	0	3	77%	3%
20260209	2,296	2,302	2,247	2,251	5,599,700	-58,100	101%	▲	2222	0	0	78%	4%
20260210	2,286	2,372	2,281	2,371	5,361,600	-238,100	105%	▲▲	2282	0	0	82%	9%
20260212	2,381	2,458	2,367	2,391	6,503,400	1,141,800	101%	▲▲▲	1111	40	0	84%	10%

TDNET

機関空売り

報告日	コード	機関名	残高	率		残高増減
2026-02-05	4506	MERRILL LYNCH INTERNATIONAL	4,165,994	1%	▲	122,037
2026-02-04	4506	Barclays Capital Securities Ltd	3,025,954	1%	▲	270,642
2026-02-04	4506	JPM Securities Japan Co Ltd.	4,632,763	1%	▼	-622,989
2026-02-04	4506	MERRILL LYNCH INTERNATIONAL	4,043,957	1%	▼	-103,100
2026-02-03	4506	GOLDMAN SACHS INTERNATIONAL	4,899,050	1%	▲	214,700
2026-02-03	4506	JPM Securities Japan Co Ltd.	5,255,752	1%	▲	409,900
2026-02-03	4506	MERRILL LYNCH INTERNATIONAL	4,147,057	1%	▼	-189,400
2026-02-02	4506	JPM Securities Japan Co Ltd.	4,845,852	1%	▲	453,400
2026-02-02	4506	MERRILL LYNCH INTERNATIONAL	4,336,457	1%	▼	-557,600
2026-01-30	4506	MERRILL LYNCH INTERNATIONAL	4,894,057	1%	▼	-169,191
2026-01-30	4506	GOLDMAN SACHS INTERNATIONAL	4,684,350	1%	▲	1,896,357
2026-01-29	4506	GOLDMAN SACHS INTERNATIONAL	2,787,993	1%	▲	232,985
2026-01-28	4506	MERRILL LYNCH INTERNATIONAL	5,063,248	1%	▲	190,500
2026-01-27	4506	MERRILL LYNCH INTERNATIONAL	4,872,748	1%	▲	453,600
2026-01-27	4506	GOLDMAN SACHS INTERNATIONAL	2,555,008	1%	▼	-616,900
2026-01-27	4506	Barclays Capital Securities Ltd	2,755,312	1%	▼	-362,500
2026-01-27	4506	JPM Securities Japan Co Ltd.	4,392,452	1%	▲	71,900
2026-01-26	4506	Barclays Capital Securities Ltd	3,117,812	1%	▼	-445,200
2026-01-26	4506	JPM Securities Japan Co Ltd.	4,320,552	1%	▼
2026-01-26	4506	MERRILL LYNCH INTERNATIONAL	4,419,148	1%	▲	142,000
2026-01-23	4506	GOLDMAN SACHS INTERNATIONAL	3,171,908	1%	▼	-19,800
2026-01-23	4506	MERRILL LYNCH INTERNATIONAL	4,277,148	1%	▲	195,000
2026-01-22	4506	Barclays Capital Securities Ltd	3,563,012	1%	▲	488,600
2026-01-22	4506	GOLDMAN SACHS INTERNATIONAL	3,191,708	1%	▲	307,293
2026-01-22	4506	MERRILL LYNCH INTERNATIONAL	4,082,148	1%	▲	614,500
2026-01-22	4506	Nomura International plc	737,952	0%	▼	-1,688,436
2026-01-21	4506	Barclays Capital Securities Ltd	3,074,412	1%	▲	431,748
2026-01-21	4506	MERRILL LYNCH INTERNATIONAL	3,467,648	1%	▲	475,900
2026-01-21	4506	GOLDMAN SACHS INTERNATIONAL	2,884,415	1%	▼	-381,278
2026-01-20	4506	Nomura International plc	2,426,388	1%	▲	190,378

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	9,306,100	210,000	3,165,500	27,300	6,140,600	182,700
2026-01-30	9,918,300	270,100	3,277,900	34,700	6,640,400	235,400
2026-01-23	9,838,000	305,900	3,259,400	64,700	6,578,600	241,200
2026-01-16	7,575,500	554,400	2,747,100	66,800	4,828,400	487,600

EDINET

[4506]住友ファーマ:【住友化学系】中枢神経領域の医薬品ｉＰS事業も強化

Yahoo! 【プライム/08医薬品】 売上高:3988320 当期純利益:236340 総資産:7426040 時価:9513億円

株価

TDNET

機関空売り

信用取引

EDINET

Yahoo! 【プライム/08医薬品】売上高:3988320 当期純利益:236340 総資産:7426040 時価:9513億円