[4506]住友ファーマ:【住友化学系】中枢神経領域の医薬品iPS事業も強化

Yahoo! 【プライム/08医薬品】 売上高:3988320 当期純利益:236340 総資産:7426040 時価:7472億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509081,8401,8401,7801,79311,193,000-7,983,70099%22280099%33%
202509091,7901,8061,7371,7486,117,500-5,075,50097%▼▼88880097%30%
202509101,7471,7531,6761,6766,645,400527,90096%▼▼▼7777241993%24%
202509111,6611,6991,6411,6906,246,000-399,400101%888201393%23%
202509121,6911,7191,6631,6865,749,100-496,900100%222801493%23%
202509161,7171,7271,6641,6945,022,700-726,400100%2222511494%23%
202509171,6721,6941,6181,6184,902,600-120,10096%8888511189%17%
202509181,6231,6371,5981,6033,464,000-1,438,60099%▼▼888851889%14%
202509191,6191,6471,5801,6366,773,4003,309,400102%17710790%14%
202509221,6481,6881,6081,6725,157,900-1,615,500102%▲▲22220792%12%
202509241,6831,6981,6571,6853,117,700-2,040,200101%▲▲▲22220893%13%
202509251,6881,6881,6211,6503,998,000880,30098%77170791%11%
202509261,6301,6321,5601,5936,572,6002,574,60097%▼▼77770488%7%
202509291,6611,7091,6161,6456,051,800-520,800103%22220391%8%
202509301,6801,7371,6761,7118,365,1002,313,300104%▲▲111140494%9%
202510011,7191,7801,7051,7527,130,100-1,235,000102%▲▲▲22220497%10%
202510021,7921,8471,7591,7598,743,1001,613,000100%▲▲▲▲111140097%10%
202510031,7501,8191,7431,7945,724,700-3,018,400102%▲▲▲▲▲88820499%13%
202510061,8601,9501,8031,8338,663,8002,939,100102%▲▲▲▲▲▲1111410100%15%
202510071,8551,8841,8201,8216,308,600-2,355,20099%82880099%14%
202510081,8121,9091,8101,8787,124,600816,000103%177100100%18%

    TDNET

    strdate時間企業名タイトルurl
    2025073115:30住友ファーマ金融費用(為替差損)の計上に関するお知らせ
    2025073115:30住友ファーマ2026年3月期第1四半期決算短信〔IFRS〕(連結)
    2025073115:30住友ファーマ(開示事項の経過)アジア事業の会社分割(簡易吸収分割)ならびに丸紅グローバルファーマ株式会社との株式譲渡に関する手続きの完了のお知らせ
    2025073115:30住友ファーマ2025年度(2026年3月期)第1四半期決算 決算説明会資料
    2025073115:30住友ファーマ2025年度(2026年3月期)第1四半期決算(IFRS)補足資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-034506JPM Securities Japan Co Ltd.1,890,8480%-223,025
      2025-10-024506MERRILL LYNCH INTERNATIONAL1,963,8630%-36,300
      2025-10-014506JPM Securities Japan Co Ltd.2,113,8731%
      2025-10-014506MERRILL LYNCH INTERNATIONAL2,000,1631%-91,100
      2025-09-304506Barclays Capital Securities Ltd2,232,8531%317,000
      2025-09-304506MERRILL LYNCH INTERNATIONAL2,091,2631%112,500
      2025-09-294506MERRILL LYNCH INTERNATIONAL1,978,7630%-215,100
      2025-09-264506MERRILL LYNCH INTERNATIONAL2,193,8631%
      2025-09-254506Barclays Capital Securities Ltd1,915,8530%-125,200
      2025-09-244506Barclays Capital Securities Ltd2,041,0531%-634,300
      2025-09-194506Barclays Capital Securities Ltd2,675,3531%380,200
      2025-09-174506Barclays Capital Securities Ltd2,295,1531%-107,400
      2025-09-164506Barclays Capital Securities Ltd2,402,5531%231,795
      2025-09-124506MERRILL LYNCH INTERNATIONAL1,468,4630%-546,400
      2025-09-114506Barclays Capital Securities Ltd2,170,7581%
      2025-09-114506MERRILL LYNCH INTERNATIONAL2,014,8631%
      2025-09-104506三菱UFJモルガン・スタンレー証券株式会社1,988,0700%-5,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-036,329,7001,032,4002,283,10073,5004,046,600958,900
        2025-09-267,744,800922,6002,626,30070,5005,118,500852,100
        2025-09-197,375,600997,8002,467,60086,9004,908,000910,900
        2025-09-127,302,6001,175,3002,457,70098,1004,844,9001,077,200

          EDINET