[4506]住友ファーマ:【住友化学系】中枢神経領域の医薬品ｉＰS事業も強化
Yahoo! 【プライム/08医薬品】 売上高:3988320 当期純利益:236340 総資産:7426040 時価:8721億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,835 | 1,838 | 1,760 | 1,792 | 7,308,700 | 942,800 | 98% | ▼▼▼▼ | 7717 | 51 | 7 | 56% | 0% |
| 20260317 | 1,830 | 1,869 | 1,818 | 1,849 | 6,171,900 | -1,136,800 | 103% | ▲ | 2282 | 51 | 6 | 58% | 3% |
| 20260318 | 1,875 | 1,909 | 1,849 | 1,887 | 6,668,200 | 496,300 | 102% | ▲▲ | 1111 | 40 | 5 | 64% | 5% |
| 20260319 | 1,847 | 1,924 | 1,832 | 1,855 | 7,136,500 | 468,300 | 98% | ▼ | 1777 | 0 | 4 | 63% | 3% |
| 20260323 | 1,801 | 1,841 | 1,763 | 1,770 | 5,449,900 | -1,686,600 | 95% | ▼▼ | 8888 | 0 | 2 | 70% | 0% |
| 20260324 | 1,820 | 1,903 | 1,815 | 1,900 | 8,169,400 | 2,719,500 | 107% | ▲ | 1111 | 0 | 2 | 75% | 7% |
| 20260325 | 1,928 | 2,008 | 1,920 | 1,993 | 7,917,400 | -252,000 | 105% | ▲▲ | 2222 | 0 | 2 | 79% | 13% |
| 20260326 | 1,980 | 2,078 | 1,979 | 2,031 | 10,039,400 | 2,122,000 | 102% | ▲▲▲ | 1111 | 40 | 2 | 80% | 15% |
| 20260327 | 2,030 | 2,180 | 2,020 | 2,165 | 13,749,300 | 3,709,900 | 107% | ▲▲▲▲ | 1111 | 40 | 1 | 86% | 22% |
| 20260330 | 2,071 | 2,123 | 2,036 | 2,107 | 7,892,000 | -5,857,300 | 97% | ▼ | 8228 | 0 | 3 | 87% | 19% |
| 20260331 | 2,071 | 2,143 | 2,031 | 2,076 | 7,896,100 | 4,100 | 99% | ▼▼ | 1717 | 0 | 2 | 96% | 17% |
| 20260401 | 2,151 | 2,232 | 2,129 | 2,232 | 9,076,300 | 1,180,200 | 108% | ▲ | 1111 | 0 | 0 | 100% | 26% |
| 20260402 | 2,259 | 2,260 | 1,967 | 2,019 | 14,469,100 | 5,392,800 | 90% | ▼ | 1717 | 22 | 0 | 90% | 14% |
| 20260403 | 2,040 | 2,056 | 1,977 | 2,022 | 6,438,000 | -8,031,100 | 100% | ▲ | 8282 | 0 | 9 | 91% | 14% |
| 20260406 | 2,027 | 2,051 | 1,981 | 2,029 | 6,982,000 | 544,000 | 100% | ▲▲ | 7171 | 0 | 3 | 91% | 15% |
| 20260407 | 2,039 | 2,063 | 1,986 | 2,006 | 5,141,500 | -1,840,500 | 99% | ▼ | 2228 | 0 | 7 | 90% | 13% |
| 20260408 | 2,085 | 2,134 | 2,056 | 2,130 | 6,985,000 | 1,843,500 | 106% | ▲ | 1111 | 0 | 6 | 95% | 20% |
| 20260409 | 2,003 | 2,136 | 1,945 | 2,083 | 15,128,400 | 8,143,400 | 98% | ▼ | 1777 | 0 | 5 | 93% | 18% |
| 20260410 | 2,081 | 2,123 | 2,034 | 2,040 | 7,725,600 | -7,402,800 | 98% | ▼▼ | 8228 | 0 | 4 | 91% | 15% |
| 20260413 | 2,011 | 2,033 | 1,928 | 1,971 | 6,381,600 | -1,344,000 | 97% | ▼▼▼ | 8888 | 24 | 3 | 88% | 11% |
| 20260414 | 1,995 | 2,053 | 1,990 | 2,035 | 7,036,100 | 654,500 | 103% | ▲ | 1171 | 0 | 2 | 91% | 15% |
| 20260415 | 2,081 | 2,212 | 2,041 | 2,192 | 10,786,800 | 3,750,700 | 108% | ▲▲ | 1111 | 40 | 1 | 98% | 24% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-14 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 5,955,288 | 1% | ▼ | -91,900 |
| 2026-04-13 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,263,936 | 1% | ▼ | -41,615 |
| 2026-04-13 | 4506 | GOLDMAN SACHS INTERNATIONAL | 3,241,013 | 1% | ▲ | 118,876 |
| 2026-04-13 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 6,047,188 | 2% | ▲ | 227,300 |
| 2026-04-10 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,305,551 | 1% | ▼ | -35,100 |
| 2026-04-10 | 4506 | JPM Securities Japan Co Ltd. | 1,603,526 | 0% | ▼ | -745,000 |
| 2026-04-09 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,340,651 | 1% | ▼ | -114,800 |
| 2026-04-09 | 4506 | JPM Securities Japan Co Ltd. | 2,348,526 | 1% | ▼ | -1,292,440 |
| 2026-04-08 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,455,451 | 1% | ▼ | -65,900 |
| 2026-04-08 | 4506 | JPM Securities Japan Co Ltd. | 3,640,966 | 1% | ▼ | -352,732 |
| 2026-04-08 | 4506 | Citigroup Global Markets Limited | 2,387,079 | 1% | ▼ | -135,700 |
| 2026-04-07 | 4506 | GOLDMAN SACHS INTERNATIONAL | 3,122,137 | 1% | ▼ | -95,900 |
| 2026-04-07 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,521,351 | 1% | ▼ | -48,300 |
| 2026-04-07 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 5,819,888 | 1% | ▲ | 552,707 |
| 2026-04-06 | 4506 | GOLDMAN SACHS INTERNATIONAL | 3,218,037 | 1% | ▲ | 72,100 |
| 2026-04-06 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,569,651 | 1% | ▼ | -67,200 |
| 2026-04-02 | 4506 | Barclays Capital Securities Ltd | 3,518,174 | 1% | ▲ | 393,026 |
| 2026-04-02 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 5,267,181 | 1% | ▲ | 598,700 |
| 2026-04-02 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,636,851 | 1% | ▲ | 42,700 |
| 2026-04-02 | 4506 | JPM Securities Japan Co Ltd. | 3,993,698 | 1% | ▲ | 103,144 |
| 2026-04-02 | 4506 | GOLDMAN SACHS INTERNATIONAL | 3,145,937 | 1% | ▲ | 511,440 |
| 2026-04-01 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,594,151 | 1% | ▼ | -179,778 |
| 2026-03-31 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,773,929 | 1% | ▼ | -44,300 |
| 2026-03-31 | 4506 | UBS AG | 1,949,988 | 0% | ▼ | -292,586 |
| 2026-03-30 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,818,229 | 1% | ▼ | -49,700 |
| 2026-03-30 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 4,668,481 | 1% | ▼ | -470,560 |
| 2026-03-27 | 4506 | GOLDMAN SACHS INTERNATIONAL | 2,634,497 | 1% | ▼ | -203,353 |
| 2026-03-27 | 4506 | JPM Securities Japan Co Ltd. | 3,890,554 | 1% | ▼ | -167,500 |
| 2026-03-27 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,867,929 | 1% | ▼ | -685,000 |
| 2026-03-27 | 4506 | UBS AG | 2,242,574 | 1% | ▼ | -501,339 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 9,399,500 | 1,899,700 | 2,971,300 | 1,046,000 | 6,428,200 | 853,700 |
| 2026-04-03 | 9,651,000 | 288,700 | 3,162,500 | 47,800 | 6,488,500 | 240,900 |
| 2026-03-27 | 9,236,200 | 468,600 | 3,100,700 | 82,800 | 6,135,500 | 385,800 |
| 2026-03-19 | 11,068,700 | 182,700 | 3,584,000 | 30,400 | 7,484,700 | 152,300 |