[4506]住友ファーマ:【住友化学系】中枢神経領域の医薬品ｉＰS事業も強化
Yahoo! 【プライム/08医薬品】 売上高:3988320 当期純利益:236340 総資産:7426040 時価:6378億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 2,003 | 2,073 | 2,002 | 2,061 | 12,104,400 | -5,528,200 | 103% | ▲▲ | 8222 | 0 | 0 | 92% | 5% |
| 20260427 | 2,029 | 2,030 | 1,906 | 1,935 | 25,873,200 | 13,768,800 | 94% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260428 | 1,900 | 1,942 | 1,822 | 1,851 | 13,028,100 | -12,845,100 | 96% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260430 | 1,787 | 1,797 | 1,720 | 1,720 | 11,434,800 | -1,593,300 | 93% | ▼▼▼ | 8888 | 24 | 0 | 78% | 0% |
| 20260501 | 1,730 | 1,772 | 1,693 | 1,730 | 7,857,400 | -3,577,400 | 101% | ▲ | 8882 | 0 | 0 | 78% | 1% |
| 20260507 | 1,730 | 1,752 | 1,642 | 1,657 | 11,746,200 | 3,888,800 | 96% | ▼ | 7777 | 0 | 0 | 75% | 0% |
| 20260508 | 1,632 | 1,641 | 1,536 | 1,613 | 13,644,800 | 1,898,600 | 97% | ▼▼ | 7777 | 0 | 5 | 73% | 0% |
| 20260511 | 1,653 | 1,720 | 1,595 | 1,710 | 9,822,600 | -3,822,200 | 106% | ▲ | 2222 | 51 | 0 | 78% | 6% |
| 20260512 | 1,685 | 1,704 | 1,603 | 1,610 | 8,441,200 | -1,381,400 | 94% | ▼ | 8228 | 0 | 0 | 73% | 0% |
| 20260513 | 1,634 | 1,699 | 1,481 | 1,650 | 19,041,600 | 10,600,400 | 103% | ▲ | 7771 | 22 | 2 | 75% | 3% |
| 20260514 | 1,688 | 1,804 | 1,671 | 1,734 | 14,480,100 | -4,561,500 | 105% | ▲▲ | 2222 | 0 | 0 | 79% | 8% |
| 20260515 | 1,683 | 1,720 | 1,613 | 1,709 | 8,989,000 | -5,491,100 | 99% | ▼ | 8888 | 0 | 0 | 78% | 6% |
| 20260518 | 1,686 | 1,686 | 1,595 | 1,620 | 6,792,000 | -2,197,000 | 95% | ▼▼ | 8828 | 0 | 0 | 74% | 1% |
| 20260519 | 1,594 | 1,595 | 1,527 | 1,557 | 7,428,000 | 636,000 | 96% | ▼▼▼ | 7777 | 24 | 0 | 71% | 0% |
| 20260520 | 1,530 | 1,554 | 1,477 | 1,520 | 8,323,000 | 895,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 69% | 0% |
| 20260521 | 1,554 | 1,615 | 1,543 | 1,571 | 6,883,300 | -1,439,700 | 103% | ▲ | 2222 | 51 | 0 | 76% | 3% |
| 20260522 | 1,580 | 1,585 | 1,492 | 1,510 | 6,193,000 | -690,300 | 96% | ▼ | 8828 | 51 | 0 | 73% | 0% |
| 20260525 | 1,538 | 1,630 | 1,519 | 1,603 | 8,281,300 | 2,088,300 | 106% | ▲ | 1171 | 0 | 0 | 78% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-21 | 4506 | GOLDMAN SACHS INTERNATIONAL | 1,894,117 | 0% | ▼ | -559,343 |
| 2026-05-15 | 4506 | GOLDMAN SACHS INTERNATIONAL | 2,453,460 | 1% | ▼ | -360,246 |
| 2026-05-14 | 4506 | Barclays Capital Securities Ltd | 1,896,421 | 0% | ▼ | -906,153 |
| 2026-05-13 | 4506 | GOLDMAN SACHS INTERNATIONAL | 2,813,706 | 1% | ▼ | -1,191,782 |
| 2026-05-13 | 4506 | Barclays Capital Securities Ltd | 2,802,574 | 1% | ▼ | -663,412 |
| 2026-05-12 | 4506 | Barclays Capital Securities Ltd | 3,465,986 | 1% | ▼ | -269,093 |
| 2026-05-11 | 4506 | Barclays Capital Securities Ltd | 3,735,079 | 1% | ▼ | -720,281 |
| 2026-05-07 | 4506 | GOLDMAN SACHS INTERNATIONAL | 4,005,488 | 1% | ▼ | -116,100 |
| 2026-05-07 | 4506 | Barclays Capital Securities Ltd | 4,455,360 | 1% | ▼ | -225,201 |
| 2026-05-01 | 4506 | GOLDMAN SACHS INTERNATIONAL | 4,121,588 | 1% | ▲ | 454,169 |
| 2026-05-01 | 4506 | Barclays Capital Securities Ltd | 4,680,561 | 1% | ▲ | 2,127,412 |
| 2026-05-01 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 1,148,793 | 0% | ▼ | -2,280,400 |
| 2026-04-28 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,066,136 | 0% | ▼ | -237,200 |
| 2026-04-28 | 4506 | GOLDMAN SACHS INTERNATIONAL | 3,667,419 | 1% | ▲ | 630,081 |
| 2026-04-28 | 4506 | Barclays Capital Securities Ltd | 2,553,149 | 1% | ▼ | -824,579 |
| 2026-04-28 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 3,429,193 | 1% | ▼ | -1,195,200 |
| 2026-04-27 | 4506 | UBS AG | 1,974,007 | 0% | ▼ | -283,500 |
| 2026-04-27 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,303,336 | 1% | ▼ | -43,000 |
| 2026-04-27 | 4506 | GOLDMAN SACHS INTERNATIONAL | 3,037,338 | 1% | ▼ | 141,849 |
| 2026-04-27 | 4506 | Barclays Capital Securities Ltd | 3,377,728 | 1% | ▲ | 656,986 |
| 2026-04-27 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 4,624,393 | 1% | ▼ | -104,300 |
| 2026-04-24 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 4,728,693 | 1% | ▲ | 510,935 |
| 2026-04-24 | 4506 | UBS AG | 2,257,507 | 1% | ▼ | -283,127 |
| 2026-04-24 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,346,336 | 1% | ▼ | -30,600 |
| 2026-04-24 | 4506 | Barclays Capital Securities Ltd | 2,720,742 | 1% | ▲ | 347,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 10,713,700 | 430,700 | 3,048,200 | 43,500 | 7,665,500 | 387,200 |
| 2026-05-01 | 10,709,100 | 1,330,100 | 3,288,100 | 295,500 | 7,421,000 | 1,034,600 |
| 2026-04-24 | 9,448,400 | 13,314,000 | 2,898,000 | 2,902,500 | 6,550,400 | 10,411,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-05-12 13:28 | S100Y2RP | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-04-23 10:36 | S100Y02V | 住友化学株式会社 | 変更報告書 |