[4506]住友ファーマ:【住友化学系】中枢神経領域の医薬品ｉＰS事業も強化
Yahoo! 【プライム/医薬品】 売上高:3988320 当期純利益:236340 総資産:7426040 時価:6438億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,382 | 1,432 | 1,374 | 1,376 | 5,904,900 | 1,606,500 | 100% | ▼ | 1117 | 0 | 6 | 99% | 33% |
| 20250819 | 1,366 | 1,390 | 1,343 | 1,385 | 4,143,100 | -1,761,800 | 101% | ▲ | 8882 | 51 | 4 | 99% | 34% |
| 20250820 | 1,415 | 1,457 | 1,370 | 1,381 | 7,552,000 | 3,408,900 | 100% | ▼ | 1117 | 0 | 4 | 99% | 25% |
| 20250821 | 1,383 | 1,444 | 1,380 | 1,407 | 8,044,700 | 492,700 | 102% | ▲ | 7171 | 0 | 3 | 100% | 24% |
| 20250822 | 1,425 | 1,454 | 1,407 | 1,440 | 6,833,200 | -1,211,500 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 27% |
| 20250825 | 1,512 | 1,539 | 1,495 | 1,503 | 8,597,100 | 1,763,900 | 104% | ▲▲▲ | 1111 | 41 | 7 | 100% | 32% |
| 20250826 | 1,495 | 1,534 | 1,458 | 1,511 | 7,521,800 | -1,075,300 | 101% | ▲▲▲▲ | 8882 | 0 | 6 | 100% | 33% |
| 20250827 | 1,516 | 1,551 | 1,508 | 1,518 | 7,312,500 | -209,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 23% |
| 20250828 | 1,513 | 1,525 | 1,485 | 1,490 | 4,757,400 | -2,555,100 | 98% | ▼ | 8888 | 0 | 4 | 98% | 21% |
| 20250829 | 1,486 | 1,550 | 1,481 | 1,525 | 5,831,300 | 1,073,900 | 102% | ▲ | 1771 | 0 | 2 | 100% | 23% |
| 20250901 | 1,508 | 1,577 | 1,506 | 1,565 | 6,317,300 | 486,000 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 25% |
| 20250902 | 1,590 | 1,689 | 1,581 | 1,633 | 12,334,700 | 6,017,400 | 104% | ▲▲▲ | 1111 | 41 | 4 | 100% | 29% |
| 20250903 | 1,640 | 1,697 | 1,586 | 1,601 | 10,095,200 | -2,239,500 | 98% | ▼ | 2228 | 0 | 3 | 98% | 26% |
| 20250904 | 1,608 | 1,639 | 1,583 | 1,638 | 5,753,600 | -4,341,600 | 102% | ▲ | 8882 | 0 | 2 | 100% | 22% |
| 20250905 | 1,660 | 1,819 | 1,647 | 1,811 | 19,176,700 | 13,423,100 | 111% | ▲▲ | 1111 | 40 | 1 | 100% | 34% |
| 20250908 | 1,840 | 1,840 | 1,780 | 1,793 | 11,193,000 | -7,983,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 33% |
| 20250909 | 1,790 | 1,806 | 1,737 | 1,748 | 6,117,500 | -5,075,500 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 30% |
| 20250910 | 1,747 | 1,753 | 1,676 | 1,676 | 6,645,400 | 527,900 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 24% |
| 20250911 | 1,661 | 1,699 | 1,641 | 1,690 | 6,246,000 | -399,400 | 101% | ▲ | 8882 | 0 | 0 | 93% | 23% |
| 20250912 | 1,691 | 1,719 | 1,663 | 1,686 | 5,749,100 | -496,900 | 100% | ▼ | 2228 | 0 | 0 | 93% | 23% |
| 20250916 | 1,717 | 1,727 | 1,664 | 1,694 | 5,022,700 | -726,400 | 100% | ▲ | 2222 | 51 | 0 | 94% | 23% |
| 20250917 | 1,672 | 1,694 | 1,618 | 1,618 | 4,902,600 | -120,100 | 96% | ▼ | 8888 | 51 | 0 | 89% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-12 | 4506 | MERRILL LYNCH INTERNATIONAL | 1,468,463 | 0% | ▼ | -546,400 |
| 2025-09-11 | 4506 | Barclays Capital Securities Ltd | 2,170,758 | 1% | ▲ | |
| 2025-09-11 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,014,863 | 1% | ▲ | |
| 2025-09-10 | 4506 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,988,070 | 0% | ▼ | -5,300 |
| 2025-09-05 | 4506 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,993,370 | 1% | ▲ | 8,800 |
| 2025-09-05 | 4506 | MERRILL LYNCH INTERNATIONAL | 1,584,863 | 0% | ▼ | -409,000 |
| 2025-09-04 | 4506 | Barclays Capital Securities Ltd | 1,861,761 | 0% | ▼ | -279,600 |
| 2025-09-04 | 4506 | MERRILL LYNCH INTERNATIONAL | 1,993,863 | 1% | ▲ | |
| 2025-09-03 | 4506 | Barclays Capital Securities Ltd | 2,141,361 | 1% | ▲ | |
| 2025-08-29 | 4506 | MERRILL LYNCH INTERNATIONAL | 1,955,463 | 0% | ▼ | -78,000 |
| 2025-08-28 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,033,463 | 1% | ▲ | 31,800 |
| 2025-08-27 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,001,663 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 7,302,600 | 1,175,300 | 2,457,700 | 98,100 | 4,844,900 | 1,077,200 |
| 2025-09-05 | 6,316,900 | 2,008,500 | 2,264,300 | 161,100 | 4,052,600 | 1,847,400 |
| 2025-08-29 | 6,199,500 | 1,398,500 | 2,261,300 | 109,900 | 3,938,200 | 1,288,600 |
| 2025-08-22 | 5,813,500 | 1,433,900 | 2,130,400 | 87,900 | 3,683,100 | 1,346,000 |