[7267]ホンダ:【自動車】二輪車は世界首位、乗用車は米国で高い評価
Yahoo! 【プライム/17輸送用機器】 売上高:216887670 当期純利益:8358370 総資産:307759000 時価:85060億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,590 | 1,607 | 1,587 | 1,604 | 20,598,000 | 555,800 | 102% | ▲▲ | 1111 | 40 | 19 | 100% | 5% |
| 20260114 | 1,611 | 1,643 | 1,601 | 1,631 | 16,260,500 | -4,337,500 | 102% | ▲▲▲ | 2222 | 0 | 18 | 100% | 7% |
| 20260115 | 1,617 | 1,658 | 1,606 | 1,651 | 16,787,100 | 526,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260116 | 1,629 | 1,648 | 1,624 | 1,636 | 9,759,100 | -7,028,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260119 | 1,620 | 1,628 | 1,596 | 1,627 | 9,548,300 | -210,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260120 | 1,627 | 1,637 | 1,616 | 1,622 | 8,617,300 | -931,000 | 100% | ▼▼▼ | 2228 | 51 | 0 | 98% | 6% |
| 20260121 | 1,600 | 1,608 | 1,592 | 1,608 | 10,923,700 | 2,306,400 | 99% | ▼▼▼▼ | 7777 | 24 | 13 | 97% | 5% |
| 20260122 | 1,636 | 1,650 | 1,629 | 1,639 | 12,992,000 | 2,068,300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260123 | 1,640 | 1,645 | 1,608 | 1,616 | 11,985,300 | -1,006,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20260126 | 1,551 | 1,573 | 1,545 | 1,545 | 21,701,100 | 9,715,800 | 96% | ▼▼ | 7777 | 0 | 9 | 94% | 1% |
| 20260127 | 1,552 | 1,552 | 1,536 | 1,536 | 11,652,900 | -10,048,200 | 99% | ▼▼▼ | 8828 | 24 | 8 | 93% | 1% |
| 20260128 | 1,530 | 1,531 | 1,500 | 1,500 | 22,410,700 | 10,757,800 | 98% | ▼▼▼▼ | 7777 | 24 | 6 | 91% | 0% |
| 20260129 | 1,506 | 1,535 | 1,498 | 1,533 | 15,788,300 | -6,622,400 | 102% | ▲ | 2882 | 0 | 5 | 93% | 2% |
| 20260130 | 1,539 | 1,562 | 1,536 | 1,555 | 15,810,200 | 21,900 | 101% | ▲▲ | 1111 | 40 | 5 | 94% | 4% |
| 20260202 | 1,595 | 1,595 | 1,548 | 1,562 | 14,746,500 | -1,063,700 | 100% | ▲▲▲ | 2222 | 0 | 5 | 95% | 4% |
| 20260203 | 1,562 | 1,580 | 1,556 | 1,578 | 14,097,900 | -648,600 | 101% | ▲▲▲▲ | 8282 | 0 | 4 | 96% | 5% |
| 20260204 | 1,590 | 1,622 | 1,578 | 1,613 | 14,398,000 | 300,100 | 102% | ▲▲▲▲▲ | 1111 | 40 | 3 | 98% | 8% |
| 20260205 | 1,645 | 1,661 | 1,624 | 1,640 | 17,169,200 | 2,771,200 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20260206 | 1,640 | 1,692 | 1,632 | 1,692 | 21,363,600 | 4,194,400 | 103% | ▲▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260209 | 1,719 | 1,722 | 1,631 | 1,635 | 23,686,900 | 2,323,300 | 97% | ▼ | 1717 | 0 | 0 | 97% | 9% |
| 20260210 | 1,621 | 1,673 | 1,620 | 1,670 | 19,984,000 | -3,702,900 | 102% | ▲ | 8882 | 0 | 0 | 99% | 11% |
| 20260212 | 1,605 | 1,629 | 1,601 | 1,611 | 24,942,400 | 4,958,400 | 96% | ▼ | 7777 | 0 | 0 | 95% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4,990,000 | 1,152,900 | 3,353,300 | 74,800 | 1,636,700 | 1,078,100 |
| 2026-01-30 | 7,365,300 | 501,900 | 4,372,200 | 77,600 | 2,993,100 | 424,300 |
| 2026-01-23 | 5,911,100 | 553,200 | 3,777,900 | 97,800 | 2,133,200 | 455,400 |
| 2026-01-16 | 6,086,800 | 806,800 | 3,878,800 | 117,400 | 2,208,000 | 689,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP73 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 16:52 | S100VCH4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-05 16:50 | S100SZY7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |