[7267]ホンダ:【自動車】二輪車は世界首位、乗用車は米国で高い評価
Yahoo! 【プライム/17輸送用機器】 売上高:216887670 当期純利益:8358370 総資産:307759000 時価:83635億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,611 | 1,613 | 1,564 | 1,564 | 20,529,500 | 2,256,800 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250930 | 1,551 | 1,556 | 1,531 | 1,531 | 19,750,800 | -778,700 | 98% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20251001 | 1,520 | 1,523 | 1,507 | 1,512 | 17,746,200 | -2,004,600 | 99% | ▼▼▼▼ | 8888 | 24 | 5 | 89% | 0% |
| 20251002 | 1,495 | 1,513 | 1,479 | 1,504 | 17,641,100 | -105,100 | 99% | ▼▼▼▼▼ | 8888 | 24 | 3 | 89% | 0% |
| 20251003 | 1,494 | 1,525 | 1,493 | 1,525 | 12,100,700 | -5,540,400 | 101% | ▲ | 2282 | 51 | 2 | 90% | 1% |
| 20251006 | 1,627 | 1,628 | 1,585 | 1,589 | 29,066,400 | 16,965,700 | 104% | ▲▲ | 1111 | 40 | 0 | 94% | 6% |
| 20251007 | 1,592 | 1,604 | 1,590 | 1,597 | 16,808,600 | -12,257,800 | 101% | ▲▲▲ | 8282 | 0 | 0 | 94% | 6% |
| 20251008 | 1,597 | 1,627 | 1,589 | 1,596 | 20,593,300 | 3,784,700 | 100% | ▼ | 1717 | 0 | 0 | 94% | 6% |
| 20251009 | 1,590 | 1,594 | 1,554 | 1,574 | 17,460,300 | -3,133,000 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20251010 | 1,560 | 1,565 | 1,541 | 1,556 | 16,689,100 | -771,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 3% |
| 20251014 | 1,520 | 1,552 | 1,519 | 1,541 | 15,979,400 | -709,700 | 99% | ▼▼▼▼ | 8888 | 24 | 7 | 93% | 2% |
| 20251015 | 1,554 | 1,561 | 1,538 | 1,544 | 11,397,700 | -4,581,700 | 100% | ▲ | 2222 | 51 | 0 | 93% | 3% |
| 20251016 | 1,544 | 1,554 | 1,539 | 1,548 | 10,337,300 | -1,060,400 | 100% | ▲▲ | 8282 | 51 | 0 | 93% | 3% |
| 20251017 | 1,520 | 1,529 | 1,514 | 1,518 | 14,571,700 | 4,234,400 | 98% | ▼ | 7777 | 0 | 4 | 91% | 1% |
| 20251020 | 1,545 | 1,565 | 1,543 | 1,565 | 11,377,600 | -3,194,100 | 103% | ▲ | 2222 | 51 | 0 | 94% | 4% |
| 20251021 | 1,568 | 1,573 | 1,548 | 1,553 | 10,917,200 | -460,400 | 99% | ▼ | 2228 | 51 | 0 | 93% | 3% |
| 20251022 | 1,590 | 1,626 | 1,581 | 1,620 | 21,202,900 | 10,285,700 | 104% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20251023 | 1,607 | 1,611 | 1,594 | 1,596 | 11,768,500 | -9,434,400 | 99% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20251024 | 1,596 | 1,602 | 1,587 | 1,595 | 10,586,600 | -1,181,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251027 | 1,630 | 1,630 | 1,605 | 1,619 | 12,614,200 | 2,027,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251028 | 1,629 | 1,629 | 1,596 | 1,597 | 10,455,900 | -2,158,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20251029 | 1,599 | 1,606 | 1,579 | 1,584 | 8,781,000 | -1,674,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,559,300 | 560,900 | 9,506,200 | 148,600 | 2,053,100 | 412,300 |
| 2025-10-17 | 11,131,600 | 440,500 | 8,385,100 | 122,700 | 2,746,500 | 317,800 |
| 2025-10-10 | 10,579,900 | 516,200 | 8,084,200 | 146,400 | 2,495,700 | 369,800 |
| 2025-10-03 | 7,779,800 | 599,400 | 4,771,000 | 156,100 | 3,008,800 | 443,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP73 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 16:52 | S100VCH4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-05 16:50 | S100SZY7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |