[7267]ホンダ:【自動車】二輪車は世界首位、乗用車は米国で高い評価
Yahoo! 【プライム/17輸送用機器】 売上高:216887670 当期純利益:8358370 総資産:307759000 時価:86539億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,573 | 1,595 | 1,573 | 1,582 | 9,871,300 | -14,632,800 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251223 | 1,579 | 1,584 | 1,555 | 1,564 | 8,761,800 | -1,109,500 | 99% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251224 | 1,568 | 1,569 | 1,554 | 1,554 | 6,954,300 | -1,807,500 | 99% | ▼▼ | 8888 | 0 | 13 | 97% | 3% |
| 20251225 | 1,560 | 1,565 | 1,554 | 1,560 | 5,019,400 | -1,934,900 | 100% | ▲ | 8582 | 0 | 12 | 97% | 4% |
| 20251226 | 1,555 | 1,559 | 1,539 | 1,541 | 11,317,000 | 6,297,600 | 99% | ▼ | 7777 | 0 | 11 | 96% | 2% |
| 20251229 | 1,540 | 1,544 | 1,532 | 1,541 | 11,842,800 | 525,800 | 100% | ▲ | 7771 | 0 | 9 | 96% | 2% |
| 20251230 | 1,533 | 1,537 | 1,523 | 1,536 | 10,606,400 | -1,236,400 | 100% | ▼ | 8888 | 0 | 8 | 95% | 2% |
| 20260105 | 1,550 | 1,575 | 1,546 | 1,558 | 17,380,400 | 6,774,000 | 101% | ▲ | 1111 | 0 | 7 | 97% | 2% |
| 20260106 | 1,565 | 1,589 | 1,562 | 1,566 | 13,100,100 | -4,280,300 | 100% | ▲▲ | 2222 | 0 | 7 | 97% | 3% |
| 20260107 | 1,534 | 1,539 | 1,521 | 1,532 | 21,548,300 | 8,448,200 | 98% | ▼ | 7777 | 0 | 5 | 95% | 0% |
| 20260108 | 1,530 | 1,530 | 1,518 | 1,525 | 15,188,100 | -6,360,200 | 100% | ▼▼ | 8888 | 0 | 4 | 95% | 0% |
| 20260109 | 1,560 | 1,584 | 1,557 | 1,572 | 20,042,200 | 4,854,100 | 103% | ▲ | 1111 | 0 | 4 | 98% | 3% |
| 20260113 | 1,590 | 1,607 | 1,587 | 1,604 | 20,598,000 | 555,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260114 | 1,611 | 1,643 | 1,601 | 1,631 | 16,260,500 | -4,337,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260115 | 1,617 | 1,658 | 1,606 | 1,651 | 16,787,100 | 526,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260116 | 1,629 | 1,648 | 1,624 | 1,636 | 9,759,100 | -7,028,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260119 | 1,620 | 1,628 | 1,596 | 1,627 | 9,548,300 | -210,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260120 | 1,627 | 1,637 | 1,616 | 1,622 | 8,617,300 | -931,000 | 100% | ▼▼▼ | 2228 | 51 | 0 | 98% | 6% |
| 20260121 | 1,600 | 1,608 | 1,592 | 1,608 | 10,923,700 | 2,306,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 5% |
| 20260122 | 1,636 | 1,650 | 1,629 | 1,639 | 12,992,000 | 2,068,300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 6,086,800 | 806,800 | 3,878,800 | 117,400 | 2,208,000 | 689,400 |
| 2026-01-09 | 7,026,700 | 717,800 | 4,426,800 | 101,400 | 2,599,900 | 616,400 |
| 2025-12-26 | 7,024,800 | 443,000 | 4,348,200 | 75,600 | 2,676,600 | 367,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP73 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 16:52 | S100VCH4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-05 16:50 | S100SZY7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |