[7267]ホンダ:【自動車】二輪車は世界首位、乗用車は米国で高い評価
Yahoo! 【プライム/17輸送用機器】 売上高:216887670 当期純利益:8358370 総資産:307759000 時価:67003億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,355 | 1,374 | 1,338 | 1,345 | 28,599,800 | -34,781,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
| 20260317 | 1,339 | 1,348 | 1,332 | 1,342 | 18,735,100 | -9,864,700 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
| 20260318 | 1,337 | 1,349 | 1,337 | 1,345 | 17,885,200 | -849,900 | 100% | ▲ | 2282 | 0 | 0 | 85% | 0% |
| 20260319 | 1,328 | 1,328 | 1,295 | 1,302 | 49,387,200 | 31,502,000 | 97% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260323 | 1,287 | 1,290 | 1,258 | 1,284 | 27,437,400 | -21,949,800 | 99% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260324 | 1,308 | 1,310 | 1,285 | 1,301 | 19,876,100 | -7,561,300 | 101% | ▲ | 2222 | 0 | 0 | 82% | 1% |
| 20260325 | 1,322 | 1,334 | 1,306 | 1,314 | 20,453,000 | 576,900 | 101% | ▲▲ | 1111 | 40 | 0 | 83% | 2% |
| 20260326 | 1,310 | 1,322 | 1,307 | 1,320 | 16,891,900 | -3,561,100 | 100% | ▲▲▲ | 8282 | 51 | 0 | 83% | 3% |
| 20260327 | 1,319 | 1,352 | 1,316 | 1,340 | 31,133,700 | 14,241,800 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 85% | 4% |
| 20260330 | 1,263 | 1,272 | 1,251 | 1,271 | 85,290,900 | 54,157,200 | 95% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260331 | 1,266 | 1,286 | 1,255 | 1,258 | 23,578,800 | -61,712,100 | 99% | ▼▼ | 2228 | 0 | 0 | 84% | 0% |
| 20260401 | 1,283 | 1,286 | 1,266 | 1,286 | 20,216,100 | -3,362,700 | 102% | ▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260402 | 1,292 | 1,294 | 1,265 | 1,273 | 19,242,900 | -973,200 | 99% | ▼ | 2828 | 0 | 0 | 87% | 1% |
| 20260403 | 1,260 | 1,280 | 1,259 | 1,269 | 13,387,200 | -5,855,700 | 100% | ▼▼ | 8888 | 0 | 0 | 87% | 1% |
| 20260406 | 1,269 | 1,273 | 1,258 | 1,262 | 11,777,800 | -1,609,400 | 99% | ▼▼▼ | 8828 | 24 | 0 | 86% | 0% |
| 20260407 | 1,260 | 1,267 | 1,246 | 1,252 | 18,059,000 | 6,281,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260408 | 1,270 | 1,290 | 1,269 | 1,284 | 21,655,500 | 3,596,500 | 103% | ▲ | 1111 | 0 | 0 | 88% | 3% |
| 20260409 | 1,290 | 1,295 | 1,271 | 1,276 | 17,295,500 | -4,360,000 | 99% | ▼ | 2228 | 0 | 0 | 88% | 2% |
| 20260410 | 1,271 | 1,276 | 1,263 | 1,270 | 15,644,900 | -1,650,600 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260413 | 1,258 | 1,267 | 1,250 | 1,254 | 13,321,900 | -2,323,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260414 | 1,269 | 1,282 | 1,258 | 1,269 | 17,087,000 | 3,765,100 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-02 | 7267 | Citigroup Global Markets Limited | 18,298,870 | 0% | ▼ | -12,882,200 |
| 2026-03-31 | 7267 | Barclays Capital Securities Ltd | 16,008,662 | 0% | ▼ | -9,993,700 |
| 2026-03-30 | 7267 | BNP Paribas Financial Markets SNC | 0 | 0% | ▼ | -41,384,013 |
| 2026-03-30 | 7267 | Citigroup Global Markets Limited | 31,181,070 | 1% | ▼ | -847,800 |
| 2026-03-27 | 7267 | Barclays Capital Securities Ltd | 26,002,362 | 1% | ▲ | |
| 2026-03-27 | 7267 | GOLDMAN SACHS INTERNATIONAL | 21,314,211 | 0% | ▼ | -1,566,886 |
| 2026-03-26 | 7267 | Citigroup Global Markets Limited | 32,028,870 | 1% | ▲ | 378,700 |
| 2026-03-26 | 7267 | GOLDMAN SACHS INTERNATIONAL | 22,881,097 | 1% | ▲ | |
| 2026-03-25 | 7267 | Citigroup Global Markets Limited | 31,650,170 | 1% | ▼ | -199,100 |
| 2026-03-23 | 7267 | Citigroup Global Markets Limited | 31,849,270 | 1% | ▲ | 3,779,800 |
| 2026-03-19 | 7267 | BNP Paribas Financial Markets SNC | 41,384,013 | 1% | ▲ | 5,837,216 |
| 2026-03-17 | 7267 | BNP Paribas Financial Markets SNC | 35,546,797 | 1% | ▲ | 9,626,300 |
| 2026-03-17 | 7267 | Citigroup Global Markets Limited | 28,069,470 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 13,794,200 | 423,100 | 6,810,700 | 45,300 | 6,983,500 | 377,800 |
| 2026-04-03 | 13,982,200 | 1,061,600 | 6,775,900 | 50,000 | 7,206,300 | 1,011,600 |
| 2026-03-27 | 13,357,900 | 6,946,700 | 6,568,200 | 79,200 | 6,789,700 | 6,867,500 |
| 2026-03-19 | 15,983,300 | 695,900 | 7,382,000 | 56,200 | 8,601,300 | 639,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP73 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 16:52 | S100VCH4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-05 16:50 | S100SZY7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |