[7267]ホンダ:【自動車】二輪車は世界首位、乗用車は米国で高い評価
Yahoo! 【プライム/17輸送用機器】 売上高:216887670 当期純利益:8358370 総資産:307759000 時価:78777億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,545 | 1,565 | 1,543 | 1,565 | 11,377,600 | -3,194,100 | 103% | ▲ | 2222 | 51 | 0 | 94% | 4% |
| 20251021 | 1,568 | 1,573 | 1,548 | 1,553 | 10,917,200 | -460,400 | 99% | ▼ | 2228 | 51 | 0 | 93% | 3% |
| 20251022 | 1,590 | 1,626 | 1,581 | 1,620 | 21,202,900 | 10,285,700 | 104% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20251023 | 1,607 | 1,611 | 1,594 | 1,596 | 11,768,500 | -9,434,400 | 99% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20251024 | 1,596 | 1,602 | 1,587 | 1,595 | 10,586,600 | -1,181,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251027 | 1,630 | 1,630 | 1,605 | 1,619 | 12,614,200 | 2,027,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251028 | 1,629 | 1,629 | 1,596 | 1,597 | 10,455,900 | -2,158,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20251029 | 1,599 | 1,606 | 1,579 | 1,584 | 8,781,000 | -1,674,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251030 | 1,586 | 1,595 | 1,570 | 1,595 | 41,396,000 | 32,615,000 | 101% | ▲ | 7771 | 0 | 0 | 98% | 6% |
| 20251031 | 1,589 | 1,590 | 1,556 | 1,560 | 15,680,900 | -25,715,100 | 98% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20251104 | 1,579 | 1,600 | 1,551 | 1,590 | 16,481,300 | 800,400 | 102% | ▲ | 1771 | 0 | 0 | 98% | 5% |
| 20251105 | 1,594 | 1,595 | 1,543 | 1,561 | 16,691,600 | 210,300 | 98% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20251106 | 1,580 | 1,582 | 1,554 | 1,557 | 15,774,100 | -917,500 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 3% |
| 20251107 | 1,566 | 1,591 | 1,554 | 1,585 | 15,210,000 | -564,100 | 102% | ▲ | 2582 | 0 | 0 | 98% | 4% |
| 20251110 | 1,505 | 1,532 | 1,503 | 1,511 | 28,707,200 | 13,497,200 | 95% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251111 | 1,510 | 1,527 | 1,503 | 1,524 | 15,642,500 | -13,064,700 | 101% | ▲ | 8822 | 0 | 0 | 94% | 1% |
| 20251112 | 1,539 | 1,563 | 1,535 | 1,545 | 14,337,400 | -1,305,100 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251113 | 1,545 | 1,565 | 1,545 | 1,565 | 9,914,900 | -4,422,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251114 | 1,560 | 1,564 | 1,540 | 1,557 | 10,980,200 | 1,065,300 | 99% | ▼ | 7717 | 51 | 0 | 96% | 3% |
| 20251117 | 1,539 | 1,544 | 1,515 | 1,517 | 11,882,000 | 901,800 | 97% | ▼▼ | 7777 | 51 | 0 | 94% | 0% |
| 20251118 | 1,512 | 1,519 | 1,492 | 1,492 | 13,890,500 | 2,008,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-30 | 7267 | BNP Paribas Financial Markets SNC | 2,719,088 | 0% | ▼ | -24,054,106 |
| 2025-10-27 | 7267 | BNP Paribas Financial Markets SNC | 26,773,194 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 8,257,900 | 539,500 | 5,932,000 | 189,600 | 2,325,900 | 349,900 |
| 2025-11-07 | 11,115,300 | 631,200 | 8,889,900 | 196,900 | 2,225,400 | 434,300 |
| 2025-10-31 | 10,515,400 | 558,000 | 8,174,500 | 201,100 | 2,340,900 | 356,900 |
| 2025-10-24 | 11,559,300 | 560,900 | 9,506,200 | 148,600 | 2,053,100 | 412,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP73 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 16:52 | S100VCH4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-05 16:50 | S100SZY7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |