[7267]ホンダ:【自動車】二輪車は世界首位、乗用車は米国で高い評価
Yahoo!
【プライム/17輸送用機器】
売上高:216887670
当期純利益:8358370
総資産:307759000
時価:80731億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251107 | 1,566 | 1,591 | 1,554 | 1,585 | 15,210,000 | -564,100 | 102% | ▲ | 2582 | 0 | 0 | 98% | 4% |
| 20251110 | 1,505 | 1,532 | 1,503 | 1,511 | 28,707,200 | 13,497,200 | 95% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251111 | 1,510 | 1,527 | 1,503 | 1,524 | 15,642,500 | -13,064,700 | 101% | ▲ | 8822 | 0 | 0 | 94% | 1% |
| 20251112 | 1,539 | 1,563 | 1,535 | 1,545 | 14,337,400 | -1,305,100 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251113 | 1,545 | 1,565 | 1,545 | 1,565 | 9,914,900 | -4,422,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251114 | 1,560 | 1,564 | 1,540 | 1,557 | 10,980,200 | 1,065,300 | 99% | ▼ | 7717 | 51 | 0 | 96% | 3% |
| 20251117 | 1,539 | 1,544 | 1,515 | 1,517 | 11,882,000 | 901,800 | 97% | ▼▼ | 7777 | 51 | 0 | 94% | 0% |
| 20251118 | 1,512 | 1,519 | 1,492 | 1,492 | 13,890,500 | 2,008,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251119 | 1,508 | 1,521 | 1,501 | 1,513 | 11,830,200 | -2,060,300 | 101% | ▲ | 2282 | 51 | 0 | 93% | 1% |
| 20251120 | 1,520 | 1,526 | 1,504 | 1,514 | 14,241,000 | 2,410,800 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20251121 | 1,507 | 1,552 | 1,506 | 1,539 | 47,530,100 | 33,289,100 | 102% | ▲▲▲ | 1171 | 10 | 0 | 95% | 3% |
| 20251125 | 1,539 | 1,557 | 1,535 | 1,542 | 11,967,800 | -35,562,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251126 | 1,559 | 1,579 | 1,548 | 1,570 | 14,425,500 | 2,457,700 | 102% | ▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251127 | 1,566 | 1,571 | 1,553 | 1,558 | 10,112,700 | -4,312,800 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251128 | 1,566 | 1,579 | 1,560 | 1,572 | 10,215,700 | 103,000 | 101% | ▲ | 1141 | 0 | 0 | 99% | 5% |
| 20251201 | 1,571 | 1,571 | 1,530 | 1,535 | 11,433,600 | 1,217,900 | 98% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251202 | 1,535 | 1,538 | 1,514 | 1,515 | 8,895,300 | -2,538,300 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 2% |
| 20251203 | 1,510 | 1,518 | 1,502 | 1,504 | 10,492,800 | 1,597,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20251204 | 1,515 | 1,552 | 1,511 | 1,548 | 12,850,700 | 2,357,900 | 103% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251205 | 1,520 | 1,530 | 1,508 | 1,520 | 12,458,400 | -392,300 | 98% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20251208 | 1,530 | 1,530 | 1,512 | 1,529 | 10,528,700 | -1,929,700 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250911 | 15:30 | ホンダ | 自己株式の取得結果および取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-28 | 7,673,400 | 488,800 | 5,561,200 | 143,600 | 2,112,200 | 345,200 |
| 2025-11-21 | 8,321,200 | 500,000 | 5,916,200 | 127,900 | 2,405,000 | 372,100 |
| 2025-11-14 | 8,257,900 | 539,500 | 5,932,000 | 189,600 | 2,325,900 | 349,900 |
| 2025-11-07 | 11,115,300 | 631,200 | 8,889,900 | 196,900 | 2,225,400 | 434,300 |
EDINET