[7267]ホンダ:【自動車】二輪車は世界首位、乗用車は米国で高い評価
Yahoo! 【プライム/17輸送用機器】 売上高:216887670 当期純利益:8358370 総資産:307759000 時価:75081億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 1,421 | 1,428 | 1,399 | 1,409 | 11,394,200 | -4,524,600 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 98% | 13% |
| 20260526 | 1,400 | 1,412 | 1,382 | 1,407 | 12,550,300 | 1,156,100 | 100% | ▼ | 7777 | 51 | 0 | 98% | 12% |
| 20260501 | 1,261 | 1,269 | 1,254 | 1,263 | 14,005,300 | -5,158,500 | 100% | ▼▼ | 8888 | 0 | 8 | 94% | 1% |
| 20260427 | 1,302 | 1,315 | 1,292 | 1,293 | 14,123,700 | -671,700 | 100% | ▼▼▼▼ | 2828 | 24 | 11 | 96% | 3% |
| 20260527 | 1,405 | 1,423 | 1,396 | 1,422 | 14,205,900 | 1,655,600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 14% |
| 20260512 | 1,240 | 1,257 | 1,240 | 1,256 | 14,711,200 | -4,675,300 | 100% | ▲ | 8282 | 0 | 3 | 94% | 0% |
| 20260521 | 1,357 | 1,394 | 1,353 | 1,384 | 14,716,000 | -2,780,100 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 11% |
| 20260522 | 1,385 | 1,411 | 1,377 | 1,401 | 15,918,800 | 1,202,800 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 12% |
| 20260428 | 1,293 | 1,298 | 1,282 | 1,294 | 16,084,400 | 1,960,700 | 100% | ▲ | 7771 | 0 | 10 | 96% | 3% |
| 20260520 | 1,355 | 1,355 | 1,329 | 1,343 | 17,496,100 | -474,400 | 100% | ▲ | 8582 | 0 | 0 | 94% | 7% |
| 20260519 | 1,360 | 1,362 | 1,329 | 1,343 | 17,970,500 | -12,150,100 | 100% | -- | 8285 | 0 | 0 | 94% | 7% |
| 20260508 | 1,277 | 1,286 | 1,263 | 1,269 | 19,030,100 | -7,947,100 | 101% | ▲ | 2222 | 0 | 6 | 95% | 1% |
| 20260430 | 1,278 | 1,282 | 1,261 | 1,267 | 19,163,800 | 3,079,400 | 98% | ▼ | 7777 | 0 | 9 | 94% | 1% |
| 20260511 | 1,250 | 1,261 | 1,238 | 1,251 | 19,386,500 | 356,400 | 99% | ▼ | 7777 | 0 | 4 | 93% | 0% |
| 20260513 | 1,264 | 1,278 | 1,252 | 1,272 | 23,030,100 | 8,318,900 | 101% | ▲▲ | 1111 | 40 | 3 | 95% | 2% |
| 20260507 | 1,273 | 1,275 | 1,240 | 1,260 | 26,977,200 | 12,971,900 | 100% | ▼▼▼ | 1717 | 24 | 7 | 94% | 1% |
| 20260518 | 1,370 | 1,377 | 1,324 | 1,343 | 30,120,600 | -24,111,700 | 94% | ▼ | 8828 | 0 | 0 | 94% | 7% |
| 20260514 | 1,272 | 1,383 | 1,259 | 1,320 | 49,888,000 | 26,857,900 | 104% | ▲▲▲ | 1111 | 40 | 2 | 98% | 6% |
| 20260515 | 1,366 | 1,430 | 1,363 | 1,430 | 54,232,300 | 4,344,300 | 108% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 12,981,000 | 604,500 | 6,688,200 | 54,100 | 6,292,800 | 550,400 |
| 2026-05-15 | 12,289,500 | 1,302,900 | 6,301,200 | 71,400 | 5,988,300 | 1,231,500 |
| 2026-05-22 | 10,287,900 | 1,130,400 | 6,015,000 | 79,100 | 4,272,900 | 1,051,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-05 16:50 | S100SZY7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 16:52 | S100VCH4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP73 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |