[7267]ホンダ:【自動車】二輪車は世界首位、乗用車は米国で高い評価
Yahoo! 【プライム/17輸送用機器】 売上高:216887670 当期純利益:8358370 総資産:307759000 時価:69379億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260313 | 1,364 | 1,385 | 1,351 | 1,368 | 63,381,600 | 44,047,900 | 94% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260319 | 1,328 | 1,328 | 1,295 | 1,302 | 49,387,200 | 31,502,000 | 97% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260305 | 1,477 | 1,482 | 1,432 | 1,432 | 39,460,400 | 4,814,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260304 | 1,480 | 1,486 | 1,444 | 1,451 | 34,646,000 | 213,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260303 | 1,545 | 1,547 | 1,491 | 1,491 | 34,432,100 | 7,751,800 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260309 | 1,414 | 1,465 | 1,410 | 1,454 | 34,420,500 | 16,896,700 | 99% | ▼ | 1777 | 0 | 0 | 86% | 2% |
| 20260316 | 1,355 | 1,374 | 1,338 | 1,345 | 28,599,800 | -34,781,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
| 20260323 | 1,287 | 1,290 | 1,258 | 1,284 | 27,437,400 | -21,949,800 | 99% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260302 | 1,552 | 1,554 | 1,527 | 1,553 | 26,680,300 | 10,063,600 | 98% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260310 | 1,465 | 1,477 | 1,455 | 1,467 | 22,955,900 | -11,464,600 | 101% | ▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260325 | 1,322 | 1,334 | 1,306 | 1,314 | 20,453,000 | 576,900 | 101% | ▲▲ | 1111 | 40 | 0 | 83% | 2% |
| 20260324 | 1,308 | 1,310 | 1,285 | 1,301 | 19,876,100 | -7,561,300 | 101% | ▲ | 2222 | 0 | 0 | 82% | 1% |
| 20260312 | 1,459 | 1,460 | 1,434 | 1,449 | 19,333,700 | 1,618,400 | 99% | ▼ | 7777 | 51 | 0 | 90% | 1% |
| 20260317 | 1,339 | 1,348 | 1,332 | 1,342 | 18,735,100 | -9,864,700 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
| 20260318 | 1,337 | 1,349 | 1,337 | 1,345 | 17,885,200 | -849,900 | 100% | ▲ | 2282 | 0 | 0 | 85% | 0% |
| 20260311 | 1,485 | 1,497 | 1,467 | 1,467 | 17,715,300 | -5,240,600 | 100% | -- | 2225 | 0 | 0 | 88% | 2% |
| 20260306 | 1,432 | 1,462 | 1,432 | 1,462 | 17,523,800 | -21,936,600 | 102% | ▲ | 8582 | 0 | 0 | 86% | 2% |
| 20260227 | 1,575 | 1,585 | 1,560 | 1,585 | 16,616,700 | 1,706,300 | 102% | ▲▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20260224 | 1,556 | 1,558 | 1,539 | 1,543 | 16,072,700 | -2,929,700 | 100% | -- | 8885 | 0 | 0 | 91% | 3% |
| 20260225 | 1,552 | 1,557 | 1,544 | 1,549 | 15,032,800 | -1,039,900 | 100% | ▲ | 8282 | 0 | 0 | 92% | 3% |
| 20260226 | 1,558 | 1,582 | 1,551 | 1,561 | 14,910,400 | -122,400 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 7267 | BNP Paribas Financial Markets SNC | 41,384,013 | 1% | ▲ | 5,837,216 |
| 2026-03-23 | 7267 | Citigroup Global Markets Limited | 31,849,270 | 1% | ▲ | 3,779,800 |
| 2026-03-10 | 7267 | BNP Paribas Financial Markets SNC | 25,920,497 | 1% | ▲ | |
| 2026-03-17 | 7267 | BNP Paribas Financial Markets SNC | 35,546,797 | 1% | ▲ | 9,626,300 |
| 2026-03-17 | 7267 | Citigroup Global Markets Limited | 28,069,470 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 8,321,900 | 1,308,000 | 4,510,400 | 63,900 | 3,811,500 | 1,244,100 |
| 2026-03-06 | 12,384,300 | 812,000 | 5,938,900 | 50,600 | 6,445,400 | 761,400 |
| 2026-03-13 | 14,495,100 | 924,000 | 6,755,900 | 66,300 | 7,739,200 | 857,700 |
| 2026-03-19 | 15,983,300 | 695,900 | 7,382,000 | 56,200 | 8,601,300 | 639,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-05 16:50 | S100SZY7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 16:52 | S100VCH4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP73 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |