[7267]ホンダ:【自動車】二輪車は世界首位、乗用車は米国で高い評価
Yahoo! 【プライム/17輸送用機器】 売上高:216887670 当期純利益:8358370 総資産:307759000 時価:66686億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 1,341 | 1,355 | 1,331 | 1,342 | 15,629,400 | -7,464,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260501 | 1,261 | 1,269 | 1,254 | 1,263 | 14,005,300 | -5,158,500 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260409 | 1,290 | 1,295 | 1,271 | 1,276 | 17,295,500 | -4,360,000 | 99% | ▼ | 2228 | 0 | 0 | 88% | 2% |
| 20260422 | 1,327 | 1,330 | 1,314 | 1,323 | 12,012,300 | -3,617,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260417 | 1,297 | 1,313 | 1,294 | 1,301 | 14,245,900 | -2,912,900 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260413 | 1,258 | 1,267 | 1,250 | 1,254 | 13,321,900 | -2,323,000 | 99% | ▼▼▼ | 8888 | 24 | 6 | 93% | 0% |
| 20260410 | 1,271 | 1,276 | 1,263 | 1,270 | 15,644,900 | -1,650,600 | 99% | ▼▼ | 8888 | 0 | 7 | 93% | 1% |
| 20260406 | 1,269 | 1,273 | 1,258 | 1,262 | 11,777,800 | -1,609,400 | 99% | ▼▼▼ | 8828 | 24 | 11 | 86% | 0% |
| 20260416 | 1,291 | 1,304 | 1,282 | 1,302 | 17,158,800 | -1,584,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260427 | 1,302 | 1,315 | 1,292 | 1,293 | 14,123,700 | -671,700 | 100% | ▼▼▼▼ | 2828 | 24 | 0 | 96% | 3% |
| 20260424 | 1,301 | 1,310 | 1,296 | 1,297 | 14,795,400 | 300,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 4% |
| 20260415 | 1,268 | 1,285 | 1,263 | 1,285 | 18,743,300 | 1,656,300 | 101% | ▲▲ | 1171 | 0 | 4 | 96% | 3% |
| 20260428 | 1,293 | 1,298 | 1,282 | 1,294 | 16,084,400 | 1,960,700 | 100% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20260423 | 1,321 | 1,327 | 1,301 | 1,312 | 14,495,400 | 2,483,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260430 | 1,278 | 1,282 | 1,261 | 1,267 | 19,163,800 | 3,079,400 | 98% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260408 | 1,270 | 1,290 | 1,269 | 1,284 | 21,655,500 | 3,596,500 | 103% | ▲ | 1111 | 0 | 9 | 88% | 3% |
| 20260414 | 1,269 | 1,282 | 1,258 | 1,269 | 17,087,000 | 3,765,100 | 101% | ▲ | 1111 | 0 | 5 | 94% | 1% |
| 20260407 | 1,260 | 1,267 | 1,246 | 1,252 | 18,059,000 | 6,281,200 | 99% | ▼▼▼▼ | 7777 | 24 | 10 | 85% | 0% |
| 20260420 | 1,337 | 1,341 | 1,320 | 1,341 | 23,093,600 | 8,847,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 13,794,200 | 423,100 | 6,810,700 | 45,300 | 6,983,500 | 377,800 |
| 2026-04-17 | 13,381,300 | 542,300 | 6,797,100 | 70,500 | 6,584,200 | 471,800 |
| 2026-04-24 | 12,874,900 | 456,900 | 6,675,100 | 68,800 | 6,199,800 | 388,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-05 16:50 | S100SZY7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 16:52 | S100VCH4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP73 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |