[6594]ニデック:【精密モーター】HDD用は世界首位、M＆Ａで事業拡大
Yahoo! 【プライム/電気機器】 売上高:26070940 当期純利益:1676880 総資産:33255600 時価:38496億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,970 | 2,975 | 2,939 | 2,943 | 4,210,200 | -5,842,600 | 99% | ▼ | 8888 | 0 | 16 | 99% | 12% |
| 20250729 | 2,918 | 2,929 | 2,873 | 2,886 | 3,462,900 | -747,300 | 98% | ▼▼ | 8888 | 0 | 15 | 97% | 9% |
| 20250730 | 2,878 | 2,904 | 2,863 | 2,875 | 3,347,500 | -115,400 | 100% | ▼▼▼ | 8888 | 24 | 14 | 97% | 9% |
| 20250731 | 2,858 | 2,919 | 2,848 | 2,913 | 3,462,400 | 114,900 | 101% | ▲ | 1771 | 0 | 13 | 98% | 11% |
| 20250801 | 2,895 | 2,927 | 2,878 | 2,902 | 2,696,300 | -766,100 | 100% | ▼ | 2228 | 0 | 12 | 98% | 10% |
| 20250804 | 2,810 | 2,854 | 2,806 | 2,833 | 2,609,900 | -86,400 | 98% | ▼▼ | 8888 | 51 | 10 | 95% | 7% |
| 20250805 | 2,853 | 2,904 | 2,821 | 2,892 | 2,563,800 | -46,100 | 102% | ▲ | 2222 | 51 | 10 | 97% | 9% |
| 20250806 | 2,882 | 2,903 | 2,868 | 2,885 | 2,096,600 | -467,200 | 100% | ▼ | 8228 | 51 | 9 | 97% | 8% |
| 20250807 | 2,851 | 2,922 | 2,845 | 2,910 | 3,181,500 | 1,084,900 | 101% | ▲ | 1771 | 0 | 8 | 98% | 9% |
| 20250808 | 2,938 | 2,945 | 2,881 | 2,882 | 3,907,400 | 725,900 | 99% | ▼ | 1117 | 0 | 7 | 97% | 8% |
| 20250812 | 2,882 | 2,906 | 2,866 | 2,874 | 3,607,400 | -300,000 | 100% | ▼▼ | 8888 | 0 | 6 | 97% | 8% |
| 20250813 | 2,882 | 2,915 | 2,875 | 2,895 | 3,922,700 | 315,300 | 101% | ▲ | 1141 | 0 | 5 | 97% | 7% |
| 20250814 | 2,870 | 2,913 | 2,863 | 2,913 | 2,774,700 | -1,148,000 | 101% | ▲▲ | 8882 | 0 | 4 | 98% | 8% |
| 20250815 | 2,898 | 2,930 | 2,872 | 2,884 | 3,001,500 | 226,800 | 99% | ▼ | 1117 | 0 | 3 | 97% | 6% |
| 20250818 | 2,898 | 2,989 | 2,881 | 2,986 | 3,783,000 | 781,500 | 104% | ▲ | 1111 | 0 | 2 | 100% | 10% |
| 20250819 | 3,020 | 3,137 | 3,007 | 3,120 | 7,409,600 | 3,626,600 | 104% | ▲▲ | 1111 | 40 | 5 | 100% | 15% |
| 20250820 | 3,110 | 3,137 | 3,029 | 3,057 | 4,557,400 | -2,852,200 | 98% | ▼ | 5228 | 0 | 4 | 98% | 8% |
| 20250821 | 3,031 | 3,123 | 3,017 | 3,104 | 4,020,400 | -537,000 | 102% | ▲ | 8882 | 0 | 3 | 99% | 10% |
| 20250822 | 3,078 | 3,106 | 3,064 | 3,104 | 2,799,500 | -1,220,900 | 100% | -- | 8225 | 0 | 2 | 99% | 10% |
| 20250825 | 3,137 | 3,296 | 3,133 | 3,275 | 7,281,200 | 4,481,700 | 106% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20250826 | 3,276 | 3,287 | 3,224 | 3,235 | 5,753,900 | -1,527,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20250827 | 3,236 | 3,238 | 3,164 | 3,228 | 3,370,800 | -2,383,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 5,009,300 | 512,400 | 2,349,800 | 67,600 | 2,659,500 | 444,800 |
| 2025-08-15 | 5,473,400 | 460,200 | 2,601,000 | 64,400 | 2,872,400 | 395,800 |
| 2025-08-08 | 5,353,200 | 685,600 | 2,539,300 | 64,100 | 2,813,900 | 621,500 |
| 2025-08-01 | 5,389,200 | 702,200 | 2,540,700 | 69,000 | 2,848,500 | 633,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-22 10:12 | S100WDK7 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 10:54 | S100UE95 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:27 | S100U3MX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-06 09:15 | S100TJV5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |