[6769]ザイン:【ファブレス半導体】特定用途向け標準品を販売液晶向け主力
Yahoo! 【スタンダード/16電気機器】 売上高:46140 当期純利益:3390 総資産:103290 時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 850 | 852 | 843 | 847 | 19,200 | 10,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250930 | 848 | 848 | 837 | 838 | 20,800 | 1,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251001 | 836 | 838 | 828 | 831 | 29,900 | 9,100 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251002 | 829 | 833 | 822 | 824 | 25,300 | -4,600 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251003 | 824 | 834 | 820 | 831 | 19,000 | -6,300 | 101% | ▲ | 2882 | 0 | 0 | 97% | 1% |
| 20251006 | 836 | 847 | 836 | 846 | 33,700 | 14,700 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251007 | 845 | 846 | 837 | 839 | 21,900 | -11,800 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251008 | 837 | 843 | 833 | 835 | 21,700 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251009 | 835 | 840 | 833 | 833 | 11,300 | -10,400 | 100% | ▼▼▼ | 8588 | 0 | 0 | 97% | 1% |
| 20251010 | 831 | 836 | 826 | 827 | 15,900 | 4,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251014 | 814 | 834 | 793 | 809 | 40,000 | 24,100 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251015 | 809 | 815 | 800 | 812 | 24,100 | -15,900 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251016 | 814 | 834 | 814 | 828 | 33,500 | 9,400 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251017 | 821 | 828 | 815 | 815 | 12,800 | -20,700 | 98% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20251020 | 820 | 827 | 820 | 827 | 9,900 | -2,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251021 | 830 | 835 | 821 | 821 | 28,300 | 18,400 | 99% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20251022 | 822 | 828 | 822 | 825 | 8,000 | -20,300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251023 | 826 | 830 | 821 | 825 | 8,700 | 700 | 100% | -- | 1714 | 0 | 0 | 97% | 2% |
| 20251024 | 829 | 830 | 824 | 827 | 15,000 | 6,300 | 100% | ▲ | 4111 | 0 | 0 | 97% | 2% |
| 20251027 | 826 | 834 | 826 | 829 | 14,700 | -300 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251028 | 829 | 834 | 822 | 822 | 14,000 | -700 | 99% | ▼ | 5828 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-15 | 6769 | Barclays Capital Securities Ltd | 72,800 | 1% | ▼ | -1,300 |
| 2025-10-14 | 6769 | Barclays Capital Securities Ltd | 74,100 | 1% | ▲ | 100 |
| 2025-10-07 | 6769 | Barclays Capital Securities Ltd | 74,000 | 1% | ▼ | -11,700 |
| 2025-10-06 | 6769 | GOLDMAN SACHS INTERNATIONAL | 60,553 | 0% | ▼ | -13,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 253,000 | 0 | 143,500 | 0 | 109,500 | 0 |
| 2025-10-17 | 257,400 | 0 | 143,600 | 0 | 113,800 | 0 |
| 2025-10-10 | 260,700 | 0 | 144,800 | 0 | 115,900 | 0 |
| 2025-10-03 | 267,700 | 0 | 148,300 | 0 | 119,400 | 0 |