[2212]山パン:【製パン】和洋菓子などもコンビニも展開同族経営

Yahoo! 【プライム/04食料品】 売上高:12444880 当期純利益:360150 総資産:8651050 時価:6652億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509303,3323,3383,2923,292463,60070,90099%▼▼77770095%0%
202510013,2393,2393,1803,223612,100148,50098%▼▼▼777724094%0%
202510023,2003,2103,1223,133593,400-18,70097%▼▼▼▼888824093%0%
202510033,1203,1623,1163,148365,200-228,200100%88820093%0%
202510063,1953,1973,1363,167424,70059,500101%▲▲111140094%1%
202510073,1653,1953,1543,159288,800-135,900100%82880093%1%
202510083,1883,2083,1683,168322,70033,900100%111151094%1%
202510093,1503,1673,1143,136330,8008,10099%777751093%0%
202510103,1223,1473,1073,141278,300-52,500100%888251093%0%
202510143,0993,1593,0913,144459,400181,100100%▲▲17710093%0%
202510153,1623,1713,1143,128401,000-58,40099%22280093%0%
202510163,1423,1463,0763,088406,8005,80099%▼▼77770092%0%
202510173,1113,1593,1033,147478,90072,100102%11710093%2%
202510203,1523,1673,1263,139434,200-44,700100%22280093%2%
202510213,1393,1473,1163,123369,100-65,10099%▼▼88880093%1%
202510223,1213,1613,1213,156445,00075,900101%11710094%2%
202510233,1863,2013,1653,191601,000156,000101%▲▲111140095%3%
202510243,2003,2083,1503,166489,100-111,90099%28280094%3%
202510273,1713,2223,1713,189475,300-13,800101%22820096%3%
202510283,1893,1953,1563,189647,100171,800100%--77140097%3%
202510293,1503,1753,0723,0961,081,500434,40097%77770096%0%
202510302,8433,0102,8362,9712,709,4001,627,90096%▼▼77770293%0%
202510312,9973,0362,9753,020858,600-1,850,800102%22220095%2%

    TDNET

    strdate時間企業名タイトルurl
    2025102915:30山崎パン2025年12月期 第3四半期決算短信〔日本基準〕(連結)
    2025080115:30山崎パン2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025080115:30山崎パン2025年12月期 第2四半期(中間期)決算短信補足説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24369,30026,20082,30018,900287,0007,300
        2025-10-17324,10029,40074,90019,100249,20010,300
        2025-10-10331,50028,50068,40020,000263,1008,500
        2025-10-03319,20037,20065,00019,700254,20017,500

          EDINET