[4413]ボードルア:【ＩTインフラ構築】企業へのクラウド導入など専門性
Yahoo! 【プライム/25情報･通信業】 売上高:116490 当期純利益:17990 総資産:86020 時価:319億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 2,036 | 2,064 | 1,975 | 1,982 | 269,600 | 18,000 | 97% | ▼ | 1717 | 0 | 0 | 82% | 0% |
| 20260204 | 1,862 | 1,862 | 1,721 | 1,753 | 580,500 | 310,900 | 88% | ▼▼ | 7777 | 0 | 0 | 74% | 0% |
| 20260205 | 1,793 | 1,851 | 1,762 | 1,807 | 296,700 | -283,800 | 103% | ▲ | 8282 | 0 | 15 | 76% | 3% |
| 20260206 | 1,799 | 1,805 | 1,732 | 1,759 | 381,600 | 84,900 | 97% | ▼ | 7717 | 0 | 15 | 76% | 0% |
| 20260209 | 1,767 | 1,767 | 1,727 | 1,729 | 267,800 | -113,800 | 98% | ▼▼ | 8888 | 0 | 12 | 74% | 0% |
| 20260210 | 1,725 | 1,868 | 1,725 | 1,851 | 255,100 | -12,700 | 107% | ▲ | 2882 | 0 | 1 | 81% | 7% |
| 20260212 | 1,822 | 1,847 | 1,762 | 1,773 | 225,800 | -29,300 | 96% | ▼ | 8228 | 0 | 16 | 79% | 3% |
| 20260213 | 1,770 | 1,785 | 1,727 | 1,737 | 240,000 | 14,200 | 98% | ▼▼ | 7777 | 51 | 9 | 81% | 0% |
| 20260216 | 1,725 | 1,768 | 1,722 | 1,760 | 137,400 | -102,600 | 101% | ▲ | 8882 | 51 | 8 | 82% | 2% |
| 20260217 | 1,761 | 1,765 | 1,732 | 1,750 | 116,700 | -20,700 | 99% | ▼ | 8228 | 51 | 7 | 82% | 1% |
| 20260218 | 1,722 | 1,799 | 1,703 | 1,785 | 190,500 | 73,800 | 102% | ▲ | 1771 | 0 | 6 | 83% | 3% |
| 20260219 | 1,789 | 1,807 | 1,759 | 1,770 | 199,400 | 8,900 | 99% | ▼ | 1117 | 0 | 6 | 83% | 2% |
| 20260220 | 1,721 | 1,746 | 1,693 | 1,712 | 284,000 | 84,600 | 97% | ▼▼ | 7777 | 0 | 4 | 80% | 0% |
| 20260224 | 1,713 | 1,761 | 1,703 | 1,718 | 466,600 | 182,600 | 100% | ▲ | 1171 | 0 | 2 | 80% | 0% |
| 20260225 | 1,739 | 1,845 | 1,728 | 1,801 | 314,300 | -152,300 | 105% | ▲▲ | 2222 | 0 | 2 | 84% | 5% |
| 20260226 | 1,810 | 1,908 | 1,810 | 1,870 | 349,500 | 35,200 | 104% | ▲▲▲ | 1111 | 40 | 3 | 90% | 9% |
| 20260227 | 1,924 | 1,944 | 1,871 | 1,885 | 232,200 | -117,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 90% | 10% |
| 20260302 | 1,884 | 1,915 | 1,853 | 1,901 | 209,900 | -22,300 | 101% | ▲▲▲▲▲ | 8882 | 0 | 5 | 93% | 11% |
| 20260303 | 1,925 | 1,962 | 1,873 | 1,877 | 301,000 | 91,100 | 99% | ▼ | 1117 | 0 | 0 | 91% | 10% |
| 20260304 | 1,901 | 1,918 | 1,817 | 1,846 | 472,700 | 171,700 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 8% |
| 20260305 | 1,900 | 1,934 | 1,886 | 1,910 | 172,800 | -299,900 | 103% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20260306 | 1,925 | 2,016 | 1,905 | 1,992 | 262,900 | 90,100 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 4413 | モルガン・スタンレーMUFG証券株式会社 | 463,418 | 1% | ▲ | 18,900 |
| 2026-03-04 | 4413 | Nomura International plc | 246,812 | 1% | ▼ | -11,207 |
| 2026-03-03 | 4413 | GOLDMAN SACHS INTERNATIONAL | 258,251 | 1% | ▲ | 22,500 |
| 2026-03-03 | 4413 | モルガン・スタンレーMUFG証券株式会社 | 444,518 | 1% | ▼ | -15,700 |
| 2026-03-02 | 4413 | Nomura International plc | 258,019 | 1% | ▲ | 26,537 |
| 2026-02-27 | 4413 | モルガン・スタンレーMUFG証券株式会社 | 460,218 | 1% | ▲ | 30,200 |
| 2026-02-27 | 4413 | Nomura International plc | 231,482 | 1% | ▲ | 24,122 |
| 2026-02-26 | 4413 | モルガン・スタンレーMUFG証券株式会社 | 430,018 | 1% | ▲ | 31,600 |
| 2026-02-26 | 4413 | Nomura International plc | 207,360 | 1% | ▼ | -36,761 |
| 2026-02-26 | 4413 | GOLDMAN SACHS INTERNATIONAL | 235,751 | 1% | ▲ | 74,600 |
| 2026-02-25 | 4413 | GOLDMAN SACHS INTERNATIONAL | 161,151 | 1% | ▲ | |
| 2026-02-24 | 4413 | Nomura International plc | 244,121 | 1% | ▲ | 33,520 |
| 2026-02-24 | 4413 | モルガン・スタンレーMUFG証券株式会社 | 398,418 | 1% | ▲ | 38,700 |
| 2026-02-17 | 4413 | モルガン・スタンレーMUFG証券株式会社 | 359,718 | 1% | ▲ | 17,500 |
| 2026-02-16 | 4413 | Nomura International plc | 210,601 | 1% | ▼ | -16,895 |
| 2026-02-16 | 4413 | モルガン・スタンレーMUFG証券株式会社 | 342,218 | 1% | ▲ | 45,600 |
| 2026-02-13 | 4413 | Nomura International plc | 227,496 | 1% | ▲ | 25,775 |
| 2026-02-10 | 4413 | Nomura International plc | 201,721 | 1% | ▼ | -26,753 |
| 2026-02-09 | 4413 | Nomura International plc | 228,474 | 1% | ▼ | |
| 2026-02-06 | 4413 | モルガン・スタンレーMUFG証券株式会社 | 296,618 | 1% | ▲ | 31,800 |
| 2026-02-04 | 4413 | モルガン・スタンレーMUFG証券株式会社 | 264,818 | 1% | ▲ | 41,100 |
| 2026-02-04 | 4413 | Nomura International plc | 283,031 | 1% | ▲ | 50,179 |
| 2026-02-03 | 4413 | モルガン・スタンレーMUFG証券株式会社 | 223,718 | 1% | ▲ | 54,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 291,800 | 2,400 | 111,800 | 2,400 | 180,000 | 0 |
| 2026-02-20 | 301,500 | 3,700 | 127,700 | 3,700 | 173,800 | 0 |
| 2026-02-13 | 312,400 | 3,600 | 130,300 | 3,600 | 182,100 | 0 |
| 2026-02-06 | 326,400 | 1,600 | 135,500 | 1,600 | 190,900 | 0 |