[4413]ボードルア:【ITインフラ構築】企業へのクラウド導入など専門性
Yahoo! 【プライム/25情報・通信業】 売上高:116490 当期純利益:17990 総資産:86020 時価:420億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250910 | 3,035 | 3,040 | 2,946 | 2,995 | 85,500 | -97,900 | 101% | ▲▲ | 8882 | 0 | 0 | 89% | 3% |
20251008 | 2,665 | 2,690 | 2,613 | 2,644 | 122,200 | -65,900 | 100% | ▼▼ | 8888 | 0 | 0 | 86% | 4% |
20251007 | 2,732 | 2,744 | 2,636 | 2,648 | 188,100 | -19,400 | 96% | ▼ | 8828 | 0 | 0 | 86% | 4% |
20251003 | 2,600 | 2,670 | 2,600 | 2,610 | 118,200 | -42,300 | 103% | ▲ | 2252 | 0 | 2 | 85% | 3% |
20250930 | 2,815 | 2,817 | 2,741 | 2,741 | 253,700 | 86,700 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
20250929 | 2,946 | 2,995 | 2,800 | 2,800 | 167,000 | 87,900 | 95% | ▼ | 1717 | 0 | 0 | 91% | 0% |
20250926 | 2,922 | 2,970 | 2,914 | 2,941 | 79,100 | -75,200 | 101% | ▲ | 8582 | 0 | 0 | 95% | 1% |
20250925 | 2,962 | 3,025 | 2,914 | 2,923 | 154,300 | 60,700 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
20250924 | 3,075 | 3,085 | 2,977 | 3,015 | 93,600 | 24,000 | 98% | ▼ | 7777 | 0 | 0 | 95% | 4% |
20250922 | 3,095 | 3,100 | 3,025 | 3,075 | 69,600 | -485,800 | 101% | ▲ | 8222 | 0 | 0 | 97% | 6% |
20250919 | 3,045 | 3,140 | 3,010 | 3,045 | 555,400 | 421,700 | 100% | -- | 1114 | 0 | 0 | 96% | 5% |
20250918 | 2,919 | 3,065 | 2,919 | 3,045 | 133,700 | 14,800 | 105% | ▲ | 1111 | 0 | 3 | 96% | 5% |
20250917 | 2,902 | 2,934 | 2,860 | 2,908 | 118,900 | 28,500 | 100% | -- | 7774 | 0 | 4 | 90% | 0% |
20250912 | 2,956 | 2,956 | 2,909 | 2,922 | 86,200 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
20250911 | 3,000 | 3,020 | 2,926 | 2,929 | 85,200 | -300 | 98% | ▼ | 8888 | 0 | 0 | 87% | 0% |
20250909 | 3,055 | 3,065 | 2,956 | 2,967 | 183,400 | 94,700 | 101% | ▲ | 1111 | 0 | 0 | 88% | 2% |
20250916 | 2,922 | 2,935 | 2,895 | 2,908 | 90,400 | 4,200 | 100% | ▼▼▼ | 7777 | 24 | 5 | 86% | 0% |
20251001 | 2,740 | 2,740 | 2,589 | 2,625 | 229,500 | -24,200 | 96% | ▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
20251002 | 2,600 | 2,625 | 2,543 | 2,545 | 160,500 | -69,000 | 97% | ▼▼▼▼ | 8888 | 24 | 3 | 83% | 0% |
20251009 | 2,660 | 2,675 | 2,601 | 2,640 | 117,800 | -4,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 86% | 4% |
20251006 | 2,710 | 2,770 | 2,666 | 2,770 | 207,500 | 89,300 | 106% | ▲▲ | 1111 | 40 | 0 | 90% | 9% |
20251010 | 2,630 | 2,649 | 2,608 | 2,621 | 134,700 | 16,900 | 99% | ▼▼▼▼ | 7177 | 51 | 0 | 85% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 183,200 | 300 | 65,800 | 300 | 117,400 | 0 |
2025-09-19 | 181,800 | 300 | 70,800 | 300 | 111,000 | 0 |
2025-09-26 | 188,900 | 300 | 74,200 | 300 | 114,700 | 0 |
2025-10-03 | 232,300 | 700 | 95,300 | 700 | 137,000 | 0 |