[4413]ボードルア:【ＩTインフラ構築】企業へのクラウド導入など専門性
Yahoo! 【グロース/情報･通信業】 売上高:116490 当期純利益:17990 総資産:86020 時価:466億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 3,035 | 3,040 | 2,946 | 2,995 | 85,500 | -97,900 | 101% | ▲▲ | 8882 | 0 | 0 | 89% | 3% |
| 20250826 | 3,115 | 3,190 | 3,090 | 3,160 | 79,300 | -68,800 | 101% | ▲ | 8822 | 0 | 0 | 93% | 12% |
| 20250822 | 3,130 | 3,180 | 3,110 | 3,145 | 66,500 | -57,100 | 100% | ▲ | 8882 | 51 | 0 | 93% | 12% |
| 20250901 | 3,055 | 3,105 | 3,010 | 3,025 | 54,400 | -49,500 | 98% | ▼ | 8828 | 51 | 0 | 89% | 3% |
| 20250819 | 3,320 | 3,385 | 3,295 | 3,365 | 105,800 | -36,300 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 20% |
| 20250905 | 2,970 | 2,990 | 2,915 | 2,928 | 88,600 | -31,900 | 100% | ▲ | 2222 | 0 | 0 | 87% | 0% |
| 20250903 | 2,967 | 2,969 | 2,899 | 2,921 | 94,900 | -11,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20250820 | 3,355 | 3,380 | 3,240 | 3,240 | 104,600 | -1,200 | 96% | ▼ | 8828 | 51 | 0 | 96% | 15% |
| 20250911 | 3,000 | 3,020 | 2,926 | 2,929 | 85,200 | -300 | 98% | ▼ | 8888 | 0 | 0 | 87% | 0% |
| 20250908 | 2,978 | 2,987 | 2,920 | 2,928 | 88,700 | 100 | 100% | -- | 7114 | 0 | 0 | 87% | 0% |
| 20250912 | 2,956 | 2,956 | 2,909 | 2,922 | 86,200 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20250827 | 3,150 | 3,165 | 3,045 | 3,050 | 80,700 | 1,400 | 97% | ▼ | 7717 | 51 | 0 | 90% | 8% |
| 20250916 | 2,922 | 2,935 | 2,895 | 2,908 | 90,400 | 4,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20250828 | 3,080 | 3,095 | 2,960 | 3,030 | 92,100 | 11,400 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 7% |
| 20250829 | 3,025 | 3,110 | 3,015 | 3,085 | 103,900 | 11,800 | 102% | ▲ | 1171 | 0 | 0 | 91% | 9% |
| 20250821 | 3,225 | 3,240 | 3,125 | 3,130 | 123,600 | 19,000 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 11% |
| 20250904 | 2,910 | 2,932 | 2,883 | 2,920 | 120,500 | 25,600 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20250917 | 2,902 | 2,934 | 2,860 | 2,908 | 118,900 | 28,500 | 100% | -- | 7774 | 0 | 0 | 90% | 0% |
| 20250818 | 3,290 | 3,335 | 3,250 | 3,320 | 142,100 | 32,200 | 101% | ▲ | 7771 | 0 | 0 | 98% | 19% |
| 20250902 | 3,080 | 3,095 | 2,951 | 2,969 | 106,400 | 52,000 | 98% | ▼▼ | 7717 | 0 | 0 | 88% | 0% |
| 20250825 | 3,110 | 3,240 | 3,110 | 3,120 | 148,100 | 81,600 | 99% | ▼ | 1477 | 0 | 0 | 92% | 11% |
| 20250909 | 3,055 | 3,065 | 2,956 | 2,967 | 183,400 | 94,700 | 101% | ▲ | 1111 | 0 | 0 | 88% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 129,100 | 0 | 40,200 | 0 | 88,900 | 0 |
| 2025-08-29 | 151,500 | 300 | 52,900 | 300 | 98,600 | 0 |
| 2025-09-05 | 168,500 | 300 | 58,800 | 300 | 109,700 | 0 |