[4413]ボードルア:【ＩTインフラ構築】企業へのクラウド導入など専門性
Yahoo! 【プライム/25情報･通信業】 売上高:116490 当期純利益:17990 総資産:86020 時価:435億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 2,581 | 2,605 | 2,551 | 2,570 | 110,300 | 9,000 | 98% | ▼ | 7777 | 0 | 4 | 80% | 0% |
| 20251117 | 2,628 | 2,630 | 2,569 | 2,623 | 101,300 | -33,500 | 100% | ▲ | 8882 | 0 | 0 | 81% | 0% |
| 20251114 | 2,650 | 2,670 | 2,601 | 2,615 | 134,800 | 36,400 | 97% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20251119 | 2,615 | 2,620 | 2,529 | 2,592 | 175,700 | 65,400 | 101% | ▲ | 1711 | 0 | 0 | 82% | 1% |
| 20251113 | 2,767 | 2,769 | 2,693 | 2,693 | 98,400 | -14,500 | 97% | ▼ | 8828 | 0 | 0 | 83% | 0% |
| 20251111 | 2,725 | 2,736 | 2,665 | 2,690 | 83,300 | 16,200 | 99% | ▼ | 7747 | 51 | 0 | 83% | 0% |
| 20251106 | 2,763 | 2,771 | 2,691 | 2,699 | 110,200 | -31,000 | 98% | ▼ | 2228 | 0 | 0 | 83% | 3% |
| 20251110 | 2,725 | 2,759 | 2,703 | 2,725 | 67,100 | -109,600 | 100% | ▲▲ | 2222 | 51 | 0 | 84% | 4% |
| 20251104 | 2,871 | 2,871 | 2,735 | 2,738 | 161,200 | -2,300 | 95% | ▼ | 8888 | 0 | 0 | 84% | 4% |
| 20251107 | 2,616 | 2,749 | 2,616 | 2,721 | 176,700 | 66,500 | 101% | ▲ | 7771 | 0 | 4 | 84% | 4% |
| 20251112 | 2,715 | 2,783 | 2,701 | 2,764 | 112,900 | 29,600 | 103% | ▲ | 1171 | 0 | 0 | 85% | 3% |
| 20251105 | 2,728 | 2,758 | 2,610 | 2,750 | 141,200 | -20,000 | 100% | ▲ | 8882 | 0 | 0 | 85% | 5% |
| 20251120 | 2,635 | 2,678 | 2,635 | 2,663 | 128,000 | -47,700 | 103% | ▲▲ | 2222 | 0 | 0 | 87% | 4% |
| 20251121 | 2,650 | 2,720 | 2,633 | 2,717 | 90,700 | -37,300 | 102% | ▲▲▲ | 2822 | 0 | 0 | 89% | 6% |
| 20251031 | 2,887 | 2,911 | 2,851 | 2,895 | 163,500 | -242,300 | 101% | ▲ | 8882 | 0 | 0 | 89% | 11% |
| 20251030 | 2,919 | 2,958 | 2,872 | 2,875 | 405,800 | 281,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 89% | 13% |
| 20251029 | 2,970 | 2,993 | 2,875 | 2,896 | 124,300 | 4,100 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 14% |
| 20251028 | 3,050 | 3,070 | 2,979 | 2,994 | 120,200 | 700 | 98% | ▼ | 7777 | 0 | 0 | 92% | 18% |
| 20251024 | 3,060 | 3,080 | 2,994 | 3,020 | 97,400 | -25,600 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 19% |
| 20251027 | 3,120 | 3,160 | 3,040 | 3,045 | 119,500 | 22,100 | 101% | ▲ | 1111 | 51 | 0 | 94% | 20% |
| 20251023 | 3,125 | 3,155 | 3,045 | 3,055 | 123,000 | -49,900 | 97% | ▼▼▼ | 8888 | 24 | 0 | 94% | 20% |
| 20251022 | 3,165 | 3,235 | 3,130 | 3,165 | 172,900 | -74,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 24% |
| 20251021 | 3,235 | 3,315 | 3,185 | 3,200 | 247,000 | -75,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 26% |
| 20251020 | 3,050 | 3,270 | 3,025 | 3,245 | 322,400 | -800 | 110% | ▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 28% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 185,000 | 4,400 | 58,000 | 4,400 | 127,000 | 0 |
| 2025-10-31 | 193,900 | 1,800 | 63,600 | 1,800 | 130,300 | 0 |
| 2025-11-07 | 226,900 | 900 | 84,600 | 900 | 142,300 | 0 |
| 2025-11-14 | 246,000 | 400 | 88,200 | 400 | 157,800 | 0 |