[4413]ボードルア:【ＩTインフラ構築】企業へのクラウド導入など専門性
Yahoo! 【プライム/25情報･通信業】 売上高:116490 当期純利益:17990 総資産:86020 時価:278億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,375 | 2,375 | 2,308 | 2,321 | 147,600 | -90,800 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260114 | 2,303 | 2,326 | 2,285 | 2,285 | 193,800 | 46,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20260115 | 2,258 | 2,274 | 2,166 | 2,245 | 411,700 | 217,900 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260127 | 2,122 | 2,229 | 2,113 | 2,144 | 263,400 | 65,800 | 102% | ▲ | 1111 | 0 | 0 | 89% | 4% |
| 20260116 | 2,203 | 2,240 | 2,109 | 2,129 | 309,500 | -102,200 | 95% | ▼▼▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260119 | 2,135 | 2,173 | 2,108 | 2,124 | 213,600 | -95,900 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260123 | 2,118 | 2,149 | 2,092 | 2,122 | 150,900 | -34,300 | 102% | ▲▲ | 2222 | 51 | 0 | 88% | 3% |
| 20260120 | 2,125 | 2,151 | 2,088 | 2,102 | 259,900 | 46,300 | 99% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260129 | 2,080 | 2,125 | 2,061 | 2,084 | 211,400 | 43,500 | 100% | ▲ | 7771 | 0 | 0 | 87% | 1% |
| 20260122 | 2,053 | 2,102 | 2,025 | 2,090 | 185,200 | -67,400 | 101% | ▲ | 2282 | 0 | 0 | 87% | 1% |
| 20260126 | 2,108 | 2,136 | 2,072 | 2,095 | 197,600 | 46,700 | 99% | ▼ | 7777 | 0 | 0 | 87% | 2% |
| 20260128 | 2,142 | 2,143 | 2,080 | 2,080 | 167,900 | -95,500 | 97% | ▼ | 8828 | 51 | 0 | 86% | 1% |
| 20260121 | 2,060 | 2,081 | 2,015 | 2,062 | 252,600 | -7,300 | 98% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20260130 | 2,077 | 2,110 | 2,030 | 2,048 | 176,500 | -34,900 | 98% | ▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260202 | 2,030 | 2,060 | 1,989 | 2,053 | 251,600 | 75,100 | 100% | ▲ | 7771 | 0 | 0 | 85% | 0% |
| 20260203 | 2,036 | 2,064 | 1,975 | 1,982 | 269,600 | 18,000 | 97% | ▼ | 1717 | 0 | 0 | 82% | 0% |
| 20260210 | 1,725 | 1,868 | 1,725 | 1,851 | 255,100 | -12,700 | 107% | ▲ | 2882 | 0 | 1 | 81% | 7% |
| 20260213 | 1,770 | 1,785 | 1,727 | 1,737 | 240,000 | 14,200 | 98% | ▼▼ | 7777 | 51 | 0 | 81% | 0% |
| 20260212 | 1,822 | 1,847 | 1,762 | 1,773 | 225,800 | -29,300 | 96% | ▼ | 8228 | 0 | 0 | 79% | 3% |
| 20260205 | 1,793 | 1,851 | 1,762 | 1,807 | 296,700 | -283,800 | 103% | ▲ | 8282 | 0 | 0 | 76% | 3% |
| 20260206 | 1,799 | 1,805 | 1,732 | 1,759 | 381,600 | 84,900 | 97% | ▼ | 7717 | 0 | 0 | 76% | 0% |
| 20260204 | 1,862 | 1,862 | 1,721 | 1,753 | 580,500 | 310,900 | 88% | ▼▼ | 7777 | 0 | 0 | 74% | 0% |
| 20260209 | 1,767 | 1,767 | 1,727 | 1,729 | 267,800 | -113,800 | 98% | ▼▼ | 8888 | 0 | 0 | 74% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-15 | 4413 | Nomura International plc | 160,967 | 1% | ▲ | |
| 2026-01-27 | 4413 | Nomura International plc | 205,775 | 1% | ▲ | 44,808 |
| 2026-01-29 | 4413 | Nomura International plc | 232,852 | 1% | ▲ | 27,077 |
| 2026-01-29 | 4413 | モルガン・スタンレーMUFG証券株式会社 | 169,718 | 1% | ▲ | |
| 2026-02-03 | 4413 | モルガン・スタンレーMUFG証券株式会社 | 223,718 | 1% | ▲ | 54,000 |
| 2026-02-04 | 4413 | Nomura International plc | 283,031 | 1% | ▲ | 50,179 |
| 2026-02-04 | 4413 | モルガン・スタンレーMUFG証券株式会社 | 264,818 | 1% | ▲ | 41,100 |
| 2026-02-06 | 4413 | モルガン・スタンレーMUFG証券株式会社 | 296,618 | 1% | ▲ | 31,800 |
| 2026-02-09 | 4413 | Nomura International plc | 228,474 | 1% | ▼ | |
| 2026-02-10 | 4413 | Nomura International plc | 201,721 | 1% | ▼ | -26,753 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 369,500 | 1,200 | 129,300 | 1,200 | 240,200 | 0 |
| 2026-01-23 | 326,000 | 1,000 | 120,700 | 1,000 | 205,300 | 0 |
| 2026-01-30 | 297,500 | 1,300 | 118,200 | 1,300 | 179,300 | 0 |
| 2026-02-06 | 326,400 | 1,600 | 135,500 | 1,600 | 190,900 | 0 |