[4413]ボードルア:【ＩTインフラ構築】企業へのクラウド導入など専門性
Yahoo! 【プライム/25情報･通信業】 売上高:116490 当期純利益:17990 総資産:86020 時価:460億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 3,060 | 3,080 | 2,994 | 3,020 | 97,400 | -25,600 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 19% |
| 20251009 | 2,660 | 2,675 | 2,601 | 2,640 | 117,800 | -4,400 | 100% | ▼▼▼ | 8888 | 24 | 5 | 86% | 4% |
| 20251003 | 2,600 | 2,670 | 2,600 | 2,610 | 118,200 | -42,300 | 103% | ▲ | 2252 | 0 | 2 | 85% | 3% |
| 20251027 | 3,120 | 3,160 | 3,040 | 3,045 | 119,500 | 22,100 | 101% | ▲ | 1111 | 51 | 0 | 94% | 20% |
| 20251028 | 3,050 | 3,070 | 2,979 | 2,994 | 120,200 | 700 | 98% | ▼ | 7777 | 0 | 0 | 92% | 18% |
| 20251008 | 2,665 | 2,690 | 2,613 | 2,644 | 122,200 | -65,900 | 100% | ▼▼ | 8888 | 0 | 6 | 86% | 4% |
| 20251023 | 3,125 | 3,155 | 3,045 | 3,055 | 123,000 | -49,900 | 97% | ▼▼▼ | 8888 | 24 | 0 | 94% | 20% |
| 20251029 | 2,970 | 2,993 | 2,875 | 2,896 | 124,300 | 4,100 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 14% |
| 20251010 | 2,630 | 2,649 | 2,608 | 2,621 | 134,700 | 16,900 | 99% | ▼▼▼▼ | 7177 | 51 | 4 | 85% | 3% |
| 20251002 | 2,600 | 2,625 | 2,543 | 2,545 | 160,500 | -69,000 | 97% | ▼▼▼▼ | 8888 | 24 | 3 | 83% | 0% |
| 20250929 | 2,946 | 2,995 | 2,800 | 2,800 | 167,000 | 87,900 | 95% | ▼ | 1717 | 0 | 15 | 91% | 0% |
| 20251022 | 3,165 | 3,235 | 3,130 | 3,165 | 172,900 | -74,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 24% |
| 20251007 | 2,732 | 2,744 | 2,636 | 2,648 | 188,100 | -19,400 | 96% | ▼ | 8828 | 0 | 8 | 86% | 4% |
| 20251006 | 2,710 | 2,770 | 2,666 | 2,770 | 207,500 | 89,300 | 106% | ▲▲ | 1111 | 40 | 8 | 90% | 9% |
| 20251001 | 2,740 | 2,740 | 2,589 | 2,625 | 229,500 | -24,200 | 96% | ▼▼▼ | 8888 | 24 | 12 | 85% | 0% |
| 20251021 | 3,235 | 3,315 | 3,185 | 3,200 | 247,000 | -75,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 26% |
| 20250930 | 2,815 | 2,817 | 2,741 | 2,741 | 253,700 | 86,700 | 98% | ▼▼ | 7777 | 0 | 13 | 89% | 0% |
| 20251014 | 2,765 | 2,766 | 2,628 | 2,699 | 275,300 | 140,600 | 103% | ▲ | 1111 | 0 | 4 | 88% | 6% |
| 20251016 | 2,784 | 2,872 | 2,778 | 2,857 | 285,900 | -21,600 | 104% | ▲▲▲ | 8282 | 0 | 2 | 93% | 12% |
| 20251015 | 2,841 | 2,914 | 2,700 | 2,743 | 307,500 | 32,200 | 102% | ▲▲ | 1111 | 40 | 4 | 89% | 8% |
| 20251020 | 3,050 | 3,270 | 3,025 | 3,245 | 322,400 | -800 | 110% | ▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 28% |
| 20251017 | 2,940 | 3,075 | 2,887 | 2,958 | 323,200 | 37,300 | 104% | ▲▲▲▲ | 1111 | 40 | 2 | 96% | 16% |
| 20251030 | 2,919 | 2,958 | 2,872 | 2,875 | 405,800 | 281,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 89% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 232,300 | 700 | 95,300 | 700 | 137,000 | 0 |
| 2025-10-10 | 240,200 | 400 | 101,400 | 400 | 138,800 | 0 |
| 2025-10-17 | 244,900 | 2,400 | 98,300 | 2,400 | 146,600 | 0 |
| 2025-10-24 | 185,000 | 4,400 | 58,000 | 4,400 | 127,000 | 0 |