[4413]ボードルア:【ＩTインフラ構築】企業へのクラウド導入など専門性
Yahoo! 【プライム/25情報･通信業】 売上高:116490 当期純利益:17990 総資産:86020 時価:363億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 2,065 | 2,280 | 2,025 | 2,277 | 1,292,300 | 906,400 | 115% | ▲▲▲ | 1111 | 41 | 1 | 100% | 25% |
| 20260417 | 2,179 | 2,320 | 2,132 | 2,268 | 989,900 | 306,700 | 107% | ▲ | 1171 | 0 | 0 | 100% | 24% |
| 20260416 | 2,208 | 2,225 | 2,107 | 2,110 | 683,200 | -609,100 | 93% | ▼ | 8228 | 0 | 0 | 93% | 16% |
| 20260410 | 1,919 | 1,958 | 1,885 | 1,903 | 527,600 | 270,300 | 96% | ▼ | 7777 | 0 | 4 | 93% | 4% |
| 20260408 | 2,024 | 2,050 | 1,958 | 1,974 | 407,800 | 150,600 | 97% | ▼ | 7717 | 0 | 6 | 97% | 8% |
| 20260414 | 1,957 | 2,000 | 1,947 | 1,975 | 385,900 | 127,400 | 101% | ▲▲ | 1111 | 40 | 2 | 97% | 8% |
| 20260324 | 1,933 | 1,940 | 1,832 | 1,853 | 259,500 | 4,600 | 97% | ▼▼▼ | 7717 | 24 | 11 | 91% | 8% |
| 20260413 | 1,889 | 1,951 | 1,889 | 1,951 | 258,500 | -269,100 | 103% | ▲ | 8282 | 0 | 3 | 96% | 7% |
| 20260409 | 1,951 | 1,982 | 1,936 | 1,978 | 257,300 | -150,500 | 100% | ▲ | 8882 | 0 | 5 | 97% | 9% |
| 20260407 | 2,020 | 2,083 | 2,017 | 2,041 | 257,200 | 30,900 | 101% | ▲▲▲ | 1111 | 41 | 7 | 100% | 12% |
| 20260323 | 1,931 | 1,954 | 1,895 | 1,911 | 254,900 | 69,000 | 98% | ▼▼ | 7777 | 0 | 12 | 94% | 12% |
| 20260406 | 1,980 | 2,016 | 1,970 | 2,016 | 226,300 | 126,900 | 105% | ▲▲ | 1111 | 40 | 8 | 99% | 11% |
| 20260401 | 1,865 | 1,907 | 1,865 | 1,905 | 196,400 | 45,200 | 104% | ▲▲ | 1111 | 40 | 4 | 94% | 4% |
| 20260330 | 1,800 | 1,825 | 1,772 | 1,823 | 193,500 | 17,500 | 96% | ▼ | 7777 | 0 | 3 | 90% | 0% |
| 20260319 | 1,963 | 1,996 | 1,947 | 1,947 | 185,900 | 76,000 | 97% | ▼ | 7717 | 0 | 19 | 96% | 14% |
| 20260327 | 1,850 | 1,913 | 1,845 | 1,905 | 176,000 | 17,300 | 103% | ▲ | 1171 | 0 | 7 | 94% | 3% |
| 20260326 | 1,877 | 1,879 | 1,828 | 1,847 | 158,700 | 16,900 | 99% | ▼ | 1717 | 0 | 8 | 91% | 0% |
| 20260331 | 1,850 | 1,885 | 1,835 | 1,835 | 151,200 | -42,300 | 101% | ▲ | 2222 | 0 | 5 | 91% | 1% |
| 20260402 | 1,910 | 1,937 | 1,873 | 1,882 | 150,500 | -45,900 | 99% | ▼ | 2228 | 0 | 3 | 93% | 3% |
| 20260325 | 1,834 | 1,860 | 1,831 | 1,859 | 141,800 | -117,700 | 100% | ▲ | 8882 | 0 | 8 | 92% | 3% |
| 20260317 | 2,010 | 2,031 | 1,995 | 1,997 | 135,500 | 37,300 | 99% | ▼ | 7417 | 0 | 0 | 99% | 17% |
| 20260318 | 1,960 | 2,000 | 1,958 | 2,000 | 109,900 | -25,600 | 100% | ▲ | 8882 | 51 | 20 | 99% | 17% |
| 20260403 | 1,910 | 1,933 | 1,904 | 1,926 | 99,400 | -51,100 | 102% | ▲ | 8252 | 51 | 2 | 95% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 4413 | Nomura International plc | 89,820 | 0% | ▼ | -86,591 |
| 2026-04-15 | 4413 | JPM Securities Japan Co Ltd. | 201,728 | 1% | ▼ | -34,120 |
| 2026-04-15 | 4413 | GOLDMAN SACHS INTERNATIONAL | 212,023 | 1% | ▼ | -21,600 |
| 2026-04-15 | 4413 | Barclays Capital Securities Ltd | 181,579 | 1% | ▼ | -23,939 |
| 2026-04-15 | 4413 | 野村證券株式会社 | 190,848 | 1% | ▼ | -3,400 |
| 2026-04-15 | 4413 | モルガン・スタンレーMUFG証券株式会社 | 320,238 | 1% | ▼ | -87,200 |
| 2026-04-10 | 4413 | モルガン・スタンレーMUFG証券株式会社 | 407,438 | 1% | ▼ | -29,280 |
| 2026-04-10 | 4413 | 野村證券株式会社 | 194,248 | 1% | ▲ | |
| 2026-04-10 | 4413 | Nomura International plc | 176,411 | 1% | ▼ | -44,060 |
| 2026-04-08 | 4413 | モルガン・スタンレーMUFG証券株式会社 | 436,718 | 1% | ▼ | -34,700 |
| 2026-04-08 | 4413 | JPM Securities Japan Co Ltd. | 235,848 | 1% | ▲ | 37,700 |
| 2026-04-08 | 4413 | GOLDMAN SACHS INTERNATIONAL | 264,238 | 1% | ▲ | 38,400 |
| 2026-04-08 | 4413 | Nomura International plc | 220,471 | 1% | ▼ | -15,831 |
| 2026-03-24 | 4413 | Nomura International plc | 312,739 | 1% | ▼ | -9,901 |
| 2026-03-24 | 4413 | GOLDMAN SACHS INTERNATIONAL | 290,270 | 1% | ▲ | 15,500 |
| 2026-04-13 | 4413 | Barclays Capital Securities Ltd | 205,518 | 1% | ▲ | |
| 2026-04-13 | 4413 | GOLDMAN SACHS INTERNATIONAL | 233,623 | 1% | ▼ | -30,615 |
| 2026-04-07 | 4413 | GOLDMAN SACHS INTERNATIONAL | 225,838 | 1% | ▲ | 1,600 |
| 2026-03-23 | 4413 | モルガン・スタンレーMUFG証券株式会社 | 552,318 | 2% | ▲ | 27,400 |
| 2026-04-06 | 4413 | Nomura International plc | 236,302 | 1% | ▼ | -38,503 |
| 2026-04-06 | 4413 | モルガン・スタンレーMUFG証券株式会社 | 471,418 | 1% | ▼ | -25,300 |
| 2026-04-01 | 4413 | Nomura International plc | 274,805 | 1% | ▼ | -41,829 |
| 2026-03-30 | 4413 | GOLDMAN SACHS INTERNATIONAL | 227,470 | 1% | ▼ | -56,100 |
| 2026-03-19 | 4413 | モルガン・スタンレーMUFG証券株式会社 | 524,918 | 2% | ▲ | 33,700 |
| 2026-03-27 | 4413 | Nomura International plc | 316,634 | 1% | ▼ | -8,938 |
| 2026-03-26 | 4413 | Nomura International plc | 325,572 | 1% | ▲ | 12,833 |
| 2026-03-26 | 4413 | モルガン・スタンレーMUFG証券株式会社 | 522,918 | 2% | ▼ | -29,400 |
| 2026-03-31 | 4413 | GOLDMAN SACHS INTERNATIONAL | 224,238 | 1% | ▼ | -3,232 |
| 2026-04-02 | 4413 | JPM Securities Japan Co Ltd. | 198,148 | 1% | ▲ | 30,332 |
| 2026-04-02 | 4413 | モルガン・スタンレーMUFG証券株式会社 | 496,718 | 2% | ▼ | -26,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 302,800 | 1,700 | 135,900 | 1,700 | 166,900 | 0 |
| 2026-03-27 | 292,800 | 1,700 | 138,700 | 1,700 | 154,100 | 0 |
| 2026-04-03 | 278,600 | 1,700 | 128,400 | 1,700 | 150,200 | 0 |
| 2026-04-10 | 417,400 | 1,700 | 208,300 | 1,700 | 209,100 | 0 |