[4413]ボードルア:【ＩTインフラ構築】企業へのクラウド導入など専門性
Yahoo! 【グロース/情報･通信業】 売上高:116490 当期純利益:17990 総資産:86020 時価:485億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250805 | 3,030 | 3,195 | 2,998 | 3,155 | 262,800 | 127,100 | 108% | ▲▲ | 1111 | 40 | 2 | 100% | 16% |
| 20250728 | 2,899 | 2,948 | 2,872 | 2,892 | 199,700 | 24,500 | 101% | ▲▲ | 1111 | 40 | 7 | 90% | 6% |
| 20250729 | 2,903 | 2,928 | 2,803 | 2,810 | 173,700 | -26,000 | 97% | ▼ | 8828 | 51 | 6 | 88% | 3% |
| 20250806 | 3,160 | 3,240 | 3,150 | 3,215 | 154,100 | -108,700 | 102% | ▲▲▲ | 2222 | 0 | 2 | 100% | 18% |
| 20250813 | 3,335 | 3,430 | 3,280 | 3,380 | 152,600 | 25,900 | 101% | ▲ | 1771 | 0 | 0 | 100% | 24% |
| 20250808 | 3,390 | 3,410 | 3,310 | 3,375 | 152,300 | 3,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 24% |
| 20250807 | 3,280 | 3,395 | 3,220 | 3,390 | 149,200 | -4,900 | 105% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20250825 | 3,110 | 3,240 | 3,110 | 3,120 | 148,100 | 81,600 | 99% | ▼ | 1477 | 0 | 0 | 92% | 11% |
| 20250818 | 3,290 | 3,335 | 3,250 | 3,320 | 142,100 | 32,200 | 101% | ▲ | 7771 | 0 | 0 | 98% | 19% |
| 20250804 | 2,809 | 2,963 | 2,798 | 2,930 | 135,700 | 14,500 | 104% | ▲ | 1771 | 0 | 2 | 96% | 8% |
| 20250731 | 2,860 | 2,903 | 2,832 | 2,882 | 133,700 | 32,700 | 102% | ▲▲ | 1111 | 51 | 4 | 94% | 6% |
| 20250812 | 3,400 | 3,410 | 3,310 | 3,355 | 126,700 | -25,600 | 99% | ▼▼ | 5528 | 0 | 0 | 99% | 23% |
| 20250821 | 3,225 | 3,240 | 3,125 | 3,130 | 123,600 | 19,000 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 11% |
| 20250801 | 2,880 | 2,891 | 2,805 | 2,830 | 121,200 | -12,500 | 98% | ▼ | 8828 | 51 | 3 | 93% | 4% |
| 20250814 | 3,375 | 3,385 | 3,325 | 3,365 | 117,500 | -35,100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 24% |
| 20250815 | 3,360 | 3,370 | 3,265 | 3,290 | 109,900 | -7,600 | 98% | ▼▼ | 8888 | 51 | 0 | 97% | 18% |
| 20250819 | 3,320 | 3,385 | 3,295 | 3,365 | 105,800 | -36,300 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 20% |
| 20250820 | 3,355 | 3,380 | 3,240 | 3,240 | 104,600 | -1,200 | 96% | ▼ | 8828 | 51 | 0 | 96% | 15% |
| 20250730 | 2,807 | 2,837 | 2,781 | 2,831 | 101,000 | -72,700 | 101% | ▲ | 8882 | 0 | 5 | 90% | 4% |
| 20250828 | 3,080 | 3,095 | 2,960 | 3,030 | 92,100 | 11,400 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 7% |
| 20250827 | 3,150 | 3,165 | 3,045 | 3,050 | 80,700 | 1,400 | 97% | ▼ | 7717 | 51 | 0 | 90% | 8% |
| 20250826 | 3,115 | 3,190 | 3,090 | 3,160 | 79,300 | -68,800 | 101% | ▲ | 8822 | 0 | 0 | 93% | 12% |
| 20250822 | 3,130 | 3,180 | 3,110 | 3,145 | 66,500 | -57,100 | 100% | ▲ | 8882 | 51 | 0 | 93% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 218,800 | 0 | 75,900 | 0 | 142,900 | 0 |
| 2025-08-08 | 131,000 | 700 | 49,600 | 700 | 81,400 | 0 |
| 2025-08-15 | 118,400 | 500 | 44,300 | 500 | 74,100 | 0 |
| 2025-08-22 | 129,100 | 0 | 40,200 | 0 | 88,900 | 0 |