[4475]ＨＥＮＮＧＥ:【ソフト開発】クラウド関連のセキュリティー

Yahoo! 【グロース/25情報･通信業】 売上高:83650 当期純利益:8270 総資産:82850 時価:523億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509051,7551,7551,6911,703822,500361,10098%▼▼77770090%0%
202509081,7221,7241,6901,704622,900-199,600100%▲888251090%0%
202509091,7131,7451,7001,721495,100-127,800101%▲▲228251091%1%
202509101,7261,7761,7071,773729,400234,300103%▲▲▲111140093%4%
202509111,7621,8231,7541,787854,600125,200101%▲▲▲▲111140094%5%
202509121,8091,8161,7631,767527,200-327,40099%▼82280093%4%
202509161,7651,7851,7031,778886,200359,000101%▲77710094%4%
202509171,7881,8101,7581,764465,300-420,90099%▼22280093%4%
202509181,7631,7741,7391,739395,500-69,80099%▼▼88880092%2%
202509191,7581,7651,7011,745648,100252,600100%▲77710092%2%
202509221,7591,7791,7231,745417,100-231,000100%--222551092%2%
202509241,7371,7431,7091,729320,600-96,50099%▼888851094%2%
202509251,7251,7391,7061,710381,90061,30099%▼▼77770093%0%
202509261,7121,7391,7001,700647,600265,70099%▼▼▼477724093%0%
202509291,7011,7121,6011,626945,500297,90096%▼▼▼▼777724089%0%
202509301,6291,6371,6051,611407,400-538,10099%▼▼▼▼▼828824089%0%
202510011,6101,6271,5431,543755,300347,90096%▼▼▼▼▼▼777724086%0%
202510021,5501,5701,5061,510501,600-253,70098%▼▼▼▼▼▼▼888824084%0%
202510031,5181,5891,5101,568541,00039,400104%▲11710288%4%
202510061,6301,6301,5881,600670,700129,700102%▲▲111140090%6%
202510071,6041,6171,5811,611404,000-266,700101%▲▲▲888251090%7%

    TDNET

    strdate時間企業名タイトルurl
    2025080415:30Ｇ－ＨＥＮＮＧＥ2025年9月期第3四半期 決算説明資料
    2025080415:30Ｇ－ＨＥＮＮＧＥ2025年9月期第3四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-024475GOLDMAN SACHS INTERNATIONAL719,0282%▲4,500
      2025-10-014475GOLDMAN SACHS INTERNATIONAL714,5282%▲57,500
      2025-09-304475Nomura International plc663,0762%▼-40,220
      2025-09-304475GOLDMAN SACHS INTERNATIONAL657,0282%▲84,100
      2025-09-294475GOLDMAN SACHS INTERNATIONAL572,9282%▲30,843
      2025-09-294475Nomura International plc703,2962%▲99,997
      2025-09-264475GOLDMAN SACHS INTERNATIONAL542,0852%▼-12,500
      2025-09-264475Nomura International plc603,2992%▲49,968
      2025-09-254475GOLDMAN SACHS INTERNATIONAL554,5852%▲3,000
      2025-09-244475GOLDMAN SACHS INTERNATIONAL551,5852%▼-4,781
      2025-09-224475Nomura International plc553,3312%▲11,161
      2025-09-194475Nomura International plc542,1702%▼
      2025-09-184475GOLDMAN SACHS INTERNATIONAL556,3662%▼-50,000
      2025-09-184475Nomura International plc559,5042%▲13,402
      2025-09-174475Nomura International plc546,1022%▼-26,908
      2025-09-164475Diversified Select Opportunities, LLC357,6001%▲19,700
      2025-09-164475Nomura International plc573,0102%▼-28,728
      2025-09-124475GOLDMAN SACHS INTERNATIONAL606,3662%▼-24,700
      2025-09-114475GOLDMAN SACHS INTERNATIONAL631,0662%▼-48,700
      2025-09-114475Nomura International plc601,7382%▼-19,207
      2025-09-104475GOLDMAN SACHS INTERNATIONAL679,7662%▼-33,200
      2025-09-104475Nomura International plc620,9452%▼-56,572
      2025-09-084475GOLDMAN SACHS INTERNATIONAL712,9662%▲59,500
      2025-09-084475Nomura International plc677,5172%▼-54,531
      2025-09-054475Nomura International plc732,0482%▲
      2025-09-054475GOLDMAN SACHS INTERNATIONAL653,4662%▲27,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-261,553,800152,600820,8008,000733,000144,600
        2025-09-191,518,900171,800886,9008,100632,000163,700
        2025-09-121,545,200202,600937,6008,000607,600194,600
        2025-09-051,776,800180,6001,047,4008,000729,400172,600

          EDINET

          日付docID提出者タイトル
          2025-07-23 11:00S100WE2SアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2025-06-20 11:03S100W02YアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2025-05-09 10:27S100VPQXアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2025-04-02 15:21S100VJXR小椋　一宏訂正報告書（大量保有報告書・変更報告書）
          2025-04-02 09:55S100VIOP小椋　一宏変更報告書
          2024-11-05 13:35S100UM5R小椋　一宏変更報告書
          2024-10-07 10:24S100UHKKアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2024-08-22 10:28S100U9EKアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2024-08-14 15:09S100U66L宮本　和明変更報告書
          2024-08-14 15:07S100U7JH永留　義己変更報告書
          2024-08-07 10:30S100U5X7アセットマネジメントＯｎｅ株式会社大量保有報告書（特例対象株券等）
          2024-04-26 14:22S100TAP2宮本　和明変更報告書