[4475]ＨＥＮＮＧＥ:【ソフト開発】クラウド関連のセキュリティー

Yahoo! 【グロース/情報･通信業】 売上高:83650 当期純利益:8270 総資産:82850 時価:559億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508291,7821,8551,7801,834918,500369,500103%▲11110097%7%
202508251,8481,9091,8451,8961,147,800484,800105%▲▲1111400100%15%
202508121,7861,8781,7771,8761,956,200732,600107%▲117101100%19%
202508181,8141,9021,8031,8871,608,000189,200106%▲11710099%16%
202508221,8101,8591,7931,808663,00060,300100%▲117151095%10%
202508131,8951,9121,8201,8261,196,400-759,80097%▼22280097%16%
202509011,8301,8621,7991,805492,600-425,90098%▼222851095%6%
202509091,7131,7451,7001,721495,100-127,800101%▲▲228251091%1%
202508141,8211,8991,7601,8991,489,400293,000104%▲777100100%19%
202508271,8631,8641,7771,797858,200292,60097%▼▼77770095%8%
202509021,7981,8161,7281,740955,300462,70096%▼▼77770092%1%
202509051,7551,7551,6911,703822,500361,10098%▼▼77770090%0%
202508191,8901,8911,8041,8601,042,900-565,10099%▼822851098%15%
202508151,8871,8901,7621,7791,418,800-70,60094%▼82280094%10%
202509041,7591,7681,7281,740461,400-140,70099%▼822851092%0%
202508201,8781,8781,8181,830627,200-415,70098%▼▼828851096%12%
202508261,8891,8901,8351,845565,600-582,20097%▼882851097%12%
202509031,7431,7781,7251,759602,100-353,200101%▲88820093%1%
202509081,7221,7241,6901,704622,900-199,600100%▲888251090%0%
202508211,8361,8361,7801,805602,700-24,50099%▼▼▼888851095%10%
202508281,7781,8111,7701,780549,000-309,20099%▼▼▼888824094%6%

    TDNET

    strdate時間企業名タイトルurl
    2025070117:40Ｇ－ＨＥＮＮＧＥストック・オプション（新株予約権）の発行内容確定に関するお知らせ
    2025080415:30Ｇ－ＨＥＮＮＧＥ2025年9月期第3四半期 決算説明資料
    2025080415:30Ｇ－ＨＥＮＮＧＥ2025年9月期第3四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-124475GOLDMAN SACHS INTERNATIONAL648,6662%▼-125,800
      2025-08-124475Nomura International plc79,7360%▼-179,912
      2025-08-134475GOLDMAN SACHS INTERNATIONAL598,5662%▼-50,100
      2025-08-134475Nomura International plc185,3501%▲105,614
      2025-08-144475GOLDMAN SACHS INTERNATIONAL557,6662%▼-40,900
      2025-08-154475Nomura International plc385,0211%▲199,671
      2025-08-154475UBS AG167,5001%▲
      2025-08-184475GOLDMAN SACHS INTERNATIONAL542,4662%▼-15,200
      2025-08-184475Nomura International plc223,4401%▼-161,581
      2025-08-184475UBS AG126,7000%▼-40,800
      2025-08-194475Nomura International plc309,7131%▲86,273
      2025-08-204475Nomura International plc376,3181%▲66,605
      2025-08-214475GOLDMAN SACHS INTERNATIONAL558,3662%▲15,900
      2025-08-214475Nomura International plc412,7541%▲36,436
      2025-08-224475GOLDMAN SACHS INTERNATIONAL551,4662%▼-6,900
      2025-08-224475Nomura International plc389,1511%▼
      2025-08-254475GOLDMAN SACHS INTERNATIONAL498,5662%▼-52,900
      2025-08-254475Nomura International plc330,7351%▼-58,416
      2025-08-264475GOLDMAN SACHS INTERNATIONAL477,3661%▼-21,200
      2025-08-264475Nomura International plc418,0851%▲87,350
      2025-08-274475GOLDMAN SACHS INTERNATIONAL508,9662%▲31,600
      2025-08-274475Nomura International plc513,1232%▲95,038
      2025-08-284475GOLDMAN SACHS INTERNATIONAL553,0662%▲44,100
      2025-08-284475Nomura International plc535,3642%▲22,241
      2025-08-294475Nomura International plc424,0841%▼-111,280
      2025-09-014475Nomura International plc507,9052%▲83,821
      2025-09-024475GOLDMAN SACHS INTERNATIONAL626,1662%▲73,100
      2025-09-024475Nomura International plc657,3712%▲149,466
      2025-09-044475Nomura International plc702,2312%▲44,860
      2025-09-054475GOLDMAN SACHS INTERNATIONAL653,4662%▲27,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-151,844,700253,6001,134,8008,000709,900245,600
        2025-08-221,565,200298,3001,021,5008,000543,700290,300
        2025-08-291,493,200303,700982,6008,000510,600295,700
        2025-09-051,776,800180,6001,047,4008,000729,400172,600

          EDINET

          日付docID提出者タイトル
          2024-04-26 14:22S100TAP2宮本　和明変更報告書
          2024-08-07 10:30S100U5X7アセットマネジメントＯｎｅ株式会社大量保有報告書（特例対象株券等）
          2024-08-14 15:07S100U7JH永留　義己変更報告書
          2024-08-14 15:09S100U66L宮本　和明変更報告書
          2024-08-22 10:28S100U9EKアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2024-10-07 10:24S100UHKKアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2024-11-05 13:35S100UM5R小椋　一宏変更報告書
          2025-04-02 09:55S100VIOP小椋　一宏変更報告書
          2025-04-02 15:21S100VJXR小椋　一宏訂正報告書（大量保有報告書・変更報告書）
          2025-05-09 10:27S100VPQXアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2025-06-20 11:03S100W02YアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2025-07-23 11:00S100WE2SアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）