[9913]日邦産業:【産業素材商社】独立系半導体関連製品
Yahoo! 【スタンダード/26卸売業】 売上高:448900 当期純利益:13960 総資産:324750 時価:248億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 2,800 | 2,800 | 2,741 | 2,760 | 400 | -5,200 | 100% | ▼ | 2528 | 0 | 0 | 100% | 8% |
| 20250929 | 2,796 | 2,796 | 2,750 | 2,795 | 600 | 200 | 101% | ▲ | 7171 | 0 | 0 | 100% | 9% |
| 20250930 | 2,748 | 2,797 | 2,738 | 2,757 | 3,800 | 3,200 | 99% | ▼ | 1777 | 0 | 0 | 99% | 7% |
| 20251001 | 2,795 | 2,795 | 2,792 | 2,795 | 2,900 | -900 | 101% | ▲ | 8222 | 0 | 0 | 100% | 9% |
| 20251002 | 2,793 | 2,793 | 2,738 | 2,777 | 1,900 | -1,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20251003 | 2,738 | 2,750 | 2,716 | 2,745 | 1,600 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251006 | 2,793 | 2,793 | 2,764 | 2,764 | 1,100 | -500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251007 | 2,740 | 2,763 | 2,734 | 2,750 | 5,300 | 4,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20251008 | 2,741 | 2,786 | 2,710 | 2,752 | 3,900 | -1,400 | 100% | ▲ | 2822 | 0 | 0 | 98% | 6% |
| 20251009 | 2,741 | 2,741 | 2,699 | 2,725 | 3,400 | -500 | 99% | ▼ | 8858 | 0 | 0 | 97% | 5% |
| 20251010 | 2,701 | 2,724 | 2,701 | 2,710 | 1,500 | -1,900 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20251014 | 2,730 | 2,730 | 2,680 | 2,705 | 500 | -1,000 | 100% | ▼▼▼ | 2828 | 0 | 0 | 97% | 4% |
| 20251015 | 2,699 | 2,699 | 2,699 | 2,699 | 100 | -400 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20251016 | 2,727 | 2,730 | 2,727 | 2,730 | 10,300 | 10,200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251017 | 2,713 | 2,713 | 2,700 | 2,700 | 200 | -10,100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251020 | 2,750 | 2,750 | 2,700 | 2,700 | 200 | 0 | 100% | -- | 2525 | 0 | 0 | 97% | 1% |
| 20251021 | 2,700 | 2,700 | 2,700 | 2,700 | 100 | -100 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20251022 | 2,750 | 2,750 | 2,715 | 2,715 | 300 | 200 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251023 | 2,703 | 2,780 | 2,701 | 2,735 | 2,000 | 1,700 | 101% | ▲▲ | 1771 | 0 | 0 | 98% | 1% |
| 20251024 | 2,728 | 2,745 | 2,728 | 2,745 | 500 | -1,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 2% |
| 20251027 | 2,745 | 2,778 | 2,745 | 2,773 | 1,400 | 900 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251028 | 2,768 | 2,773 | 2,719 | 2,719 | 600 | -800 | 98% | ▼ | 8828 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 286,200 | 13,600 | 157,000 | 0 | 129,200 | 13,600 |
| 2025-10-10 | 291,700 | 13,500 | 157,000 | 0 | 134,700 | 13,500 |
| 2025-10-03 | 292,200 | 13,500 | 157,000 | 0 | 135,200 | 13,500 |
| 2025-09-26 | 303,600 | 13,500 | 169,600 | 0 | 134,000 | 13,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-18 15:39 | S100WOZH | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 変更報告書 |
| 2025-07-28 16:52 | S100WEX5 | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-22 15:56 | S100WDT3 | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 大量保有報告書 |
| 2025-07-22 15:49 | S100WDT5 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-07-22 15:48 | S100WDT4 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-09 15:31 | S100VW27 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-04-16 15:33 | S100VM3Q | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-03-27 15:30 | S100VFP9 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-02-12 15:31 | S100V752 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-09-06 15:30 | S100UBOQ | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-08-28 15:00 | S100UA8Y | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-06-21 15:01 | S100TN96 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-02-09 15:00 | S100SSY4 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |