[9913]日邦産業:【産業素材商社】独立系半導体関連製品
Yahoo! 【スタンダード/卸売業】 売上高:448900 当期純利益:13960 総資産:324750 時価:238億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 2,579 | 2,579 | 2,515 | 2,553 | 4,500 | 1,800 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20250825 | 2,612 | 2,612 | 2,510 | 2,573 | 4,000 | 2,500 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20250821 | 2,600 | 2,613 | 2,598 | 2,598 | 2,100 | 1,500 | 100% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20250820 | 2,605 | 2,605 | 2,584 | 2,587 | 600 | -8,000 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20250819 | 2,585 | 2,630 | 2,585 | 2,601 | 8,600 | 3,200 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20250808 | 2,595 | 2,616 | 2,565 | 2,565 | 2,100 | 900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250818 | 2,560 | 2,602 | 2,560 | 2,580 | 5,400 | 3,800 | 99% | ▼ | 1777 | 0 | 0 | 95% | 1% |
| 20250815 | 2,600 | 2,600 | 2,594 | 2,595 | 1,600 | 100 | 100% | -- | 1114 | 0 | 0 | 96% | 1% |
| 20250814 | 2,575 | 2,595 | 2,574 | 2,595 | 1,500 | 1,200 | 101% | ▲▲▲ | 1771 | 0 | 0 | 96% | 1% |
| 20250813 | 2,576 | 2,582 | 2,576 | 2,582 | 300 | -1,300 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20250828 | 2,529 | 2,608 | 2,529 | 2,608 | 1,000 | -3,500 | 102% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20250826 | 2,575 | 2,612 | 2,572 | 2,605 | 2,700 | -1,300 | 101% | ▲ | 5282 | 0 | 0 | 96% | 2% |
| 20250822 | 2,594 | 2,634 | 2,594 | 2,624 | 1,500 | -600 | 101% | ▲▲ | 2882 | 0 | 0 | 97% | 2% |
| 20250812 | 2,552 | 2,581 | 2,548 | 2,581 | 1,600 | -500 | 101% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20250807 | 2,631 | 2,631 | 2,600 | 2,618 | 1,200 | -7,000 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 3% |
| 20250806 | 2,609 | 2,703 | 2,602 | 2,633 | 8,200 | 6,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250801 | 2,638 | 2,684 | 2,619 | 2,644 | 1,100 | 500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20250730 | 2,669 | 2,670 | 2,622 | 2,622 | 800 | 500 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 4% |
| 20250729 | 2,642 | 2,656 | 2,642 | 2,643 | 300 | -1,400 | 99% | ▼ | 8288 | 0 | 0 | 99% | 4% |
| 20250804 | 2,644 | 2,699 | 2,644 | 2,649 | 900 | -200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250731 | 2,625 | 2,667 | 2,625 | 2,667 | 600 | -200 | 102% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20250728 | 2,665 | 2,674 | 2,615 | 2,674 | 1,700 | 0 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20250805 | 2,649 | 2,746 | 2,649 | 2,705 | 2,200 | 1,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 255,900 | 13,700 | 125,300 | 0 | 130,600 | 13,700 |
| 2025-08-08 | 256,500 | 13,500 | 125,000 | 0 | 131,500 | 13,500 |
| 2025-08-15 | 255,700 | 13,400 | 124,300 | 0 | 131,400 | 13,400 |
| 2025-08-22 | 253,600 | 13,300 | 122,300 | 0 | 131,300 | 13,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-09 15:00 | S100SSY4 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-06-21 15:01 | S100TN96 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-08-28 15:00 | S100UA8Y | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-09-06 15:30 | S100UBOQ | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-02-12 15:31 | S100V752 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-03-27 15:30 | S100VFP9 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-04-16 15:33 | S100VM3Q | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-06-09 15:31 | S100VW27 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-07-22 15:48 | S100WDT4 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-22 15:49 | S100WDT5 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-07-22 15:56 | S100WDT3 | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 大量保有報告書 |
| 2025-07-28 16:52 | S100WEX5 | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 訂正報告書（大量保有報告書・変更報告書） |