[9913]日邦産業:【産業素材商社】独立系半導体関連製品
Yahoo! 【スタンダード/卸売業】 売上高:448900 当期純利益:13960 総資産:324750 時価:239億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 2,579 | 2,579 | 2,515 | 2,553 | 4,500 | 1,800 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20250825 | 2,612 | 2,612 | 2,510 | 2,573 | 4,000 | 2,500 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20250819 | 2,585 | 2,630 | 2,585 | 2,601 | 8,600 | 3,200 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20250903 | 2,544 | 2,604 | 2,520 | 2,582 | 2,500 | 1,500 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20250902 | 2,592 | 2,598 | 2,566 | 2,566 | 1,000 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20250901 | 2,600 | 2,600 | 2,572 | 2,572 | 1,400 | 700 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20250821 | 2,600 | 2,613 | 2,598 | 2,598 | 2,100 | 1,500 | 100% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20250820 | 2,605 | 2,605 | 2,584 | 2,587 | 600 | -8,000 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20250818 | 2,560 | 2,602 | 2,560 | 2,580 | 5,400 | 3,800 | 99% | ▼ | 1777 | 0 | 0 | 95% | 1% |
| 20250826 | 2,575 | 2,612 | 2,572 | 2,605 | 2,700 | -1,300 | 101% | ▲ | 5282 | 0 | 0 | 96% | 2% |
| 20250822 | 2,594 | 2,634 | 2,594 | 2,624 | 1,500 | -600 | 101% | ▲▲ | 2882 | 0 | 0 | 97% | 2% |
| 20250828 | 2,529 | 2,608 | 2,529 | 2,608 | 1,000 | -3,500 | 102% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20250829 | 2,589 | 2,609 | 2,589 | 2,609 | 700 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250905 | 2,595 | 2,605 | 2,595 | 2,595 | 300 | -2,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250909 | 2,595 | 2,595 | 2,574 | 2,595 | 9,300 | 6,100 | 99% | ▼ | 7747 | 0 | 0 | 99% | 2% |
| 20250910 | 2,546 | 2,602 | 2,546 | 2,595 | 81,400 | 72,100 | 100% | -- | 1774 | 0 | 0 | 99% | 2% |
| 20250911 | 2,604 | 2,604 | 2,593 | 2,598 | 10,400 | -71,000 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250912 | 2,613 | 2,613 | 2,596 | 2,596 | 1,300 | -9,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20250916 | 2,596 | 2,596 | 2,596 | 2,596 | 100 | -1,200 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20250908 | 2,595 | 2,623 | 2,593 | 2,623 | 3,200 | 2,900 | 101% | ▲▲▲ | 1741 | 0 | 0 | 100% | 3% |
| 20250917 | 2,615 | 2,622 | 2,596 | 2,622 | 2,200 | 2,100 | 101% | ▲ | 1411 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 253,600 | 13,300 | 122,300 | 0 | 131,300 | 13,300 |
| 2025-08-29 | 254,500 | 13,100 | 123,300 | 0 | 131,200 | 13,100 |
| 2025-09-05 | 254,700 | 13,300 | 123,400 | 0 | 131,300 | 13,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-09 15:00 | S100SSY4 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-06-21 15:01 | S100TN96 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-08-28 15:00 | S100UA8Y | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-09-06 15:30 | S100UBOQ | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-02-12 15:31 | S100V752 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-03-27 15:30 | S100VFP9 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-04-16 15:33 | S100VM3Q | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-06-09 15:31 | S100VW27 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-07-22 15:48 | S100WDT4 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-22 15:49 | S100WDT5 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-07-22 15:56 | S100WDT3 | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 大量保有報告書 |
| 2025-07-28 16:52 | S100WEX5 | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 訂正報告書（大量保有報告書・変更報告書） |