[9843]ニトリＨＤ:【家具・インテリア】大型店を中心に全国に積極出店
Yahoo! 【プライム/27小売業】 売上高:9288280 当期純利益:825460 総資産:15294200 時価:3040億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 2,463 | 2,475 | 2,434 | 2,445 | 3,259,000 | -647,100 | 101% | ▲ | 8282 | 51 | 19 | 17% | 1% |
| 20251021 | 2,449 | 2,504 | 2,445 | 2,503 | 3,523,800 | 264,800 | 102% | ▲▲ | 1171 | 51 | 18 | 18% | 3% |
| 20251022 | 2,490 | 2,582 | 2,489 | 2,532 | 4,666,000 | 1,142,200 | 101% | ▲▲▲ | 1111 | 40 | 17 | 18% | 4% |
| 20251023 | 2,547 | 2,554 | 2,510 | 2,552 | 2,525,300 | -2,140,700 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 18% | 5% |
| 20251024 | 2,531 | 2,540 | 2,501 | 2,524 | 2,944,100 | 418,800 | 99% | ▼ | 7777 | 0 | 0 | 18% | 4% |
| 20251027 | 2,524 | 2,559 | 2,520 | 2,536 | 2,814,200 | -129,900 | 100% | ▲ | 2282 | 0 | 17 | 89% | 4% |
| 20251028 | 2,545 | 2,547 | 2,515 | 2,526 | 2,677,700 | -136,500 | 100% | ▼ | 8828 | 51 | 0 | 89% | 4% |
| 20251029 | 2,522 | 2,540 | 2,505 | 2,513 | 2,861,600 | 183,900 | 100% | ▼▼ | 7777 | 0 | 15 | 92% | 3% |
| 20251030 | 2,486 | 2,491 | 2,461 | 2,480 | 7,175,100 | 4,313,500 | 99% | ▼▼▼ | 7777 | 24 | 11 | 94% | 2% |
| 20251031 | 2,480 | 2,524 | 2,456 | 2,500 | 2,818,600 | -4,356,500 | 101% | ▲ | 2882 | 0 | 10 | 98% | 3% |
| 20251104 | 2,450 | 2,489 | 2,443 | 2,468 | 3,295,700 | 477,100 | 99% | ▼ | 7777 | 0 | 9 | 97% | 2% |
| 20251105 | 2,514 | 2,548 | 2,493 | 2,508 | 3,668,800 | 373,100 | 102% | ▲ | 1111 | 0 | 11 | 98% | 3% |
| 20251106 | 2,460 | 2,476 | 2,438 | 2,449 | 4,082,900 | 414,100 | 98% | ▼ | 7777 | 0 | 7 | 96% | 1% |
| 20251107 | 2,471 | 2,501 | 2,462 | 2,492 | 3,343,800 | -739,100 | 102% | ▲ | 2222 | 0 | 6 | 98% | 2% |
| 20251110 | 2,505 | 2,518 | 2,498 | 2,511 | 2,041,100 | -1,302,700 | 101% | ▲▲ | 2222 | 0 | 8 | 98% | 3% |
| 20251111 | 2,495 | 2,514 | 2,465 | 2,475 | 2,672,700 | 631,600 | 99% | ▼ | 7777 | 51 | 5 | 97% | 2% |
| 20251112 | 2,488 | 2,534 | 2,477 | 2,489 | 3,174,600 | 501,900 | 101% | ▲ | 1171 | 0 | 3 | 98% | 2% |
| 20251113 | 2,508 | 2,515 | 2,488 | 2,504 | 2,436,900 | -737,700 | 101% | ▲▲ | 8222 | 51 | 5 | 98% | 3% |
| 20251114 | 2,541 | 2,615 | 2,481 | 2,615 | 6,240,700 | 3,803,800 | 104% | ▲▲▲ | 1711 | 10 | 0 | 100% | 8% |
| 20251117 | 2,615 | 2,665 | 2,569 | 2,622 | 3,971,200 | -2,269,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251118 | 2,637 | 2,686 | 2,617 | 2,621 | 3,729,700 | -241,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251119 | 2,640 | 2,681 | 2,633 | 2,657 | 2,707,700 | -1,022,000 | 101% | ▲ | 8222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-12 | 9843 | Barclays Capital Securities Ltd | 5,174,419 | 1% | ▲ | 165,800 |
| 2025-11-11 | 9843 | Barclays Capital Securities Ltd | 5,008,619 | 1% | ▲ | 524,375 |
| 2025-11-06 | 9843 | Barclays Capital Securities Ltd | 4,484,244 | 1% | ▲ | 727,750 |
| 2025-11-04 | 9843 | Barclays Capital Securities Ltd | 3,756,494 | 1% | ▲ | 434,800 |
| 2025-10-30 | 9843 | Barclays Capital Securities Ltd | 3,321,694 | 1% | ▼ | -2,464,634 |
| 2025-10-24 | 9843 | Barclays Capital Securities Ltd | 5,786,328 | 1% | ▼ | -1,482,148 |
| 2025-10-23 | 9843 | Barclays Capital Securities Ltd | 7,268,476 | 1% | ▲ | 2,247,748 |
| 2025-10-21 | 9843 | Barclays Capital Securities Ltd | 5,020,728 | 1% | ▲ | 1,968,338 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 4,867,800 | 274,800 | 2,037,700 | 28,400 | 2,830,100 | 246,400 |
| 2025-11-07 | 5,443,700 | 225,200 | 2,102,500 | 29,400 | 3,341,200 | 195,800 |
| 2025-10-31 | 5,662,200 | 211,400 | 2,108,000 | 24,500 | 3,554,200 | 186,900 |
| 2025-10-24 | 5,959,800 | 218,600 | 2,210,800 | 20,200 | 3,749,000 | 198,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP6T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-05 13:23 | S100U5M1 | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-05-08 09:12 | S100TCN2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-22 11:29 | S100TB3P | 野村證券株式会社 | 変更報告書（特例対象株券等） |