[9843]ニトリHD:【家具・インテリア】大型店を中心に全国に積極出店
Yahoo! 【プライム/27小売業】 売上高:9288280 当期純利益:825460 総資産:15294200 時価:2838億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,804 | 2,820 | 2,756 | 2,795 | 2,097,200 | 1,431,900 | 20% | ▼▼▼▼▼ | 7777 | 51 | 0 | 19% | 0% |
| 20250930 | 2,845 | 2,883 | 2,771 | 2,854 | 4,139,200 | 2,042,000 | 102% | ▲ | 1111 | 0 | 0 | 20% | 2% |
| 20251001 | 2,822 | 2,850 | 2,695 | 2,718 | 5,339,300 | 1,200,100 | 95% | ▼ | 7777 | 0 | 0 | 19% | 0% |
| 20251002 | 2,725 | 2,748 | 2,634 | 2,634 | 3,369,000 | -1,970,300 | 97% | ▼▼ | 8888 | 0 | 0 | 18% | 0% |
| 20251003 | 2,584 | 2,597 | 2,516 | 2,563 | 5,805,100 | 2,436,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 18% | 0% |
| 20251006 | 2,525 | 2,542 | 2,440 | 2,531 | 8,802,100 | 2,997,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 17% | 0% |
| 20251007 | 2,517 | 2,573 | 2,482 | 2,550 | 4,425,500 | -4,376,600 | 101% | ▲ | 2282 | 0 | 0 | 17% | 1% |
| 20251008 | 2,548 | 2,581 | 2,530 | 2,545 | 3,942,400 | -483,100 | 100% | ▼ | 2228 | 0 | 0 | 17% | 1% |
| 20251009 | 2,520 | 2,528 | 2,476 | 2,498 | 3,894,800 | -47,600 | 98% | ▼▼ | 8888 | 0 | 0 | 17% | 0% |
| 20251010 | 2,499 | 2,507 | 2,457 | 2,465 | 4,508,200 | 613,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 17% | 0% |
| 20251014 | 2,421 | 2,479 | 2,415 | 2,479 | 5,289,700 | 781,500 | 101% | ▲ | 7771 | 0 | 8 | 17% | 1% |
| 20251015 | 2,479 | 2,490 | 2,431 | 2,457 | 3,716,800 | -1,572,900 | 99% | ▼ | 2228 | 0 | 0 | 17% | 0% |
| 20251016 | 2,490 | 2,529 | 2,477 | 2,495 | 3,782,100 | 65,300 | 102% | ▲ | 1111 | 0 | 0 | 17% | 2% |
| 20251017 | 2,503 | 2,510 | 2,431 | 2,431 | 3,906,100 | 124,000 | 97% | ▼ | 7717 | 0 | 0 | 17% | 0% |
| 20251020 | 2,463 | 2,475 | 2,434 | 2,445 | 3,259,000 | -647,100 | 101% | ▲ | 8282 | 51 | 0 | 17% | 1% |
| 20251021 | 2,449 | 2,504 | 2,445 | 2,503 | 3,523,800 | 264,800 | 102% | ▲▲ | 1171 | 51 | 0 | 18% | 3% |
| 20251022 | 2,490 | 2,582 | 2,489 | 2,532 | 4,666,000 | 1,142,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 18% | 4% |
| 20251023 | 2,547 | 2,554 | 2,510 | 2,552 | 2,525,300 | -2,140,700 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 18% | 5% |
| 20251024 | 2,531 | 2,540 | 2,501 | 2,524 | 2,944,100 | 418,800 | 99% | ▼ | 7777 | 0 | 0 | 18% | 4% |
| 20251027 | 2,524 | 2,559 | 2,520 | 2,536 | 2,814,200 | -129,900 | 100% | ▲ | 2282 | 0 | 0 | 89% | 4% |
| 20251028 | 2,545 | 2,547 | 2,515 | 2,526 | 2,677,700 | -136,500 | 100% | ▼ | 8828 | 51 | 0 | 89% | 4% |
| 20251029 | 2,522 | 2,540 | 2,505 | 2,513 | 2,861,600 | 183,900 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 3% |
| 20251030 | 2,486 | 2,491 | 2,461 | 2,480 | 7,175,100 | 4,313,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9843 | Barclays Capital Securities Ltd | 5,786,328 | 1% | ▼ | -1,482,148 |
| 2025-10-23 | 9843 | Barclays Capital Securities Ltd | 7,268,476 | 1% | ▲ | 2,247,748 |
| 2025-10-21 | 9843 | Barclays Capital Securities Ltd | 5,020,728 | 1% | ▲ | 1,968,338 |
| 2025-10-15 | 9843 | 三菱UFJモルガン・スタンレー証券株式会社 | 4,702,115 | 1% | ▲ | 1,321,700 |
| 2025-10-14 | 9843 | 三菱UFJモルガン・スタンレー証券株式会社 | 3,380,415 | 1% | ▲ | |
| 2025-10-14 | 9843 | JPM Securities Japan Co Ltd. | 813,998 | 0% | ▼ | -3,636,095 |
| 2025-10-09 | 9843 | JPM Securities Japan Co Ltd. | 4,450,093 | 1% | ▼ | -559,745 |
| 2025-10-09 | 9843 | モルガン・スタンレーMUFG証券株式会社 | 2,682,484 | 0% | ▼ | -304,783 |
| 2025-10-06 | 9843 | JPM Securities Japan Co Ltd. | 5,009,838 | 1% | ▼ | -647,001 |
| 2025-10-06 | 9843 | モルガン・スタンレーMUFG証券株式会社 | 2,987,267 | 1% | ▲ | 206,784 |
| 2025-10-03 | 9843 | モルガン・スタンレーMUFG証券株式会社 | 2,780,483 | 0% | ▼ | -163,894 |
| 2025-10-02 | 9843 | Barclays Capital Securities Ltd | 3,052,390 | 1% | ▲ | 351,400 |
| 2025-10-02 | 9843 | JPM Securities Japan Co Ltd. | 5,656,839 | 1% | ▼ | -118,000 |
| 2025-10-01 | 9843 | Barclays Capital Securities Ltd | 2,700,990 | 0% | ▼ | 2,119,112 |
| 2025-10-01 | 9843 | JPM Securities Japan Co Ltd. | 5,774,839 | 1% | ▲ | |
| 2025-10-01 | 9843 | モルガン・スタンレーMUFG証券株式会社 | 2,944,377 | 1% | ▲ | 2,512,236 |
| 2025-09-30 | 9843 | モルガン・スタンレーMUFG証券株式会社 | 432,141 | 0% | ▼ | -167,121 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,959,800 | 218,600 | 2,210,800 | 20,200 | 3,749,000 | 198,400 |
| 2025-10-17 | 6,207,300 | 219,000 | 2,237,100 | 17,600 | 3,970,200 | 201,400 |
| 2025-10-10 | 6,149,500 | 232,200 | 2,289,600 | 7,700 | 3,859,900 | 224,500 |
| 2025-10-03 | 5,793,900 | 258,100 | 2,219,400 | 11,600 | 3,574,500 | 246,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP6T | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
| 2024-08-05 13:23 | S100U5M1 | 野村アセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |
| 2024-05-08 09:12 | S100TCN2 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
| 2024-04-22 11:29 | S100TB3P | 野村證券株式会社 | 変更報告書(特例対象株券等) |