[9843]ニトリHD:【家具・インテリア】大型店を中心に全国に積極出店

Yahoo! 【プライム/27小売業】 売上高:9288280 当期純利益:825460 総資産:15294200 時価:2838億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509292,8042,8202,7562,7952,097,2001,431,90020%▼▼▼▼▼777751019%0%
202509302,8452,8832,7712,8544,139,2002,042,000102%11110020%2%
202510012,8222,8502,6952,7185,339,3001,200,10095%77770019%0%
202510022,7252,7482,6342,6343,369,000-1,970,30097%▼▼88880018%0%
202510032,5842,5972,5162,5635,805,1002,436,10097%▼▼▼777724018%0%
202510062,5252,5422,4402,5318,802,1002,997,00099%▼▼▼▼777724017%0%
202510072,5172,5732,4822,5504,425,500-4,376,600101%22820017%1%
202510082,5482,5812,5302,5453,942,400-483,100100%22280017%1%
202510092,5202,5282,4762,4983,894,800-47,60098%▼▼88880017%0%
202510102,4992,5072,4572,4654,508,200613,40099%▼▼▼777724017%0%
202510142,4212,4792,4152,4795,289,700781,500101%77710817%1%
202510152,4792,4902,4312,4573,716,800-1,572,90099%22280017%0%
202510162,4902,5292,4772,4953,782,10065,300102%11110017%2%
202510172,5032,5102,4312,4313,906,100124,00097%77170017%0%
202510202,4632,4752,4342,4453,259,000-647,100101%828251017%1%
202510212,4492,5042,4452,5033,523,800264,800102%▲▲117151018%3%
202510222,4902,5822,4892,5324,666,0001,142,200101%▲▲▲111140018%4%
202510232,5472,5542,5102,5522,525,300-2,140,700101%▲▲▲▲82220018%5%
202510242,5312,5402,5012,5242,944,100418,80099%77770018%4%
202510272,5242,5592,5202,5362,814,200-129,900100%22820089%4%
202510282,5452,5472,5152,5262,677,700-136,500100%882851089%4%
202510292,5222,5402,5052,5132,861,600183,900100%▼▼77770092%3%
202510302,4862,4912,4612,4807,175,1004,313,50099%▼▼▼777724094%2%

    TDNET

    strdate時間企業名タイトルurl
    2025093015:30ニトリHD取締役の辞任に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-249843Barclays Capital Securities Ltd5,786,3281%-1,482,148
      2025-10-239843Barclays Capital Securities Ltd7,268,4761%2,247,748
      2025-10-219843Barclays Capital Securities Ltd5,020,7281%1,968,338
      2025-10-159843三菱UFJモルガン・スタンレー証券株式会社4,702,1151%1,321,700
      2025-10-149843三菱UFJモルガン・スタンレー証券株式会社3,380,4151%
      2025-10-149843JPM Securities Japan Co Ltd.813,9980%-3,636,095
      2025-10-099843JPM Securities Japan Co Ltd.4,450,0931%-559,745
      2025-10-099843モルガン・スタンレーMUFG証券株式会社2,682,4840%-304,783
      2025-10-069843JPM Securities Japan Co Ltd.5,009,8381%-647,001
      2025-10-069843モルガン・スタンレーMUFG証券株式会社2,987,2671%206,784
      2025-10-039843モルガン・スタンレーMUFG証券株式会社2,780,4830%-163,894
      2025-10-029843Barclays Capital Securities Ltd3,052,3901%351,400
      2025-10-029843JPM Securities Japan Co Ltd.5,656,8391%-118,000
      2025-10-019843Barclays Capital Securities Ltd2,700,9900%2,119,112
      2025-10-019843JPM Securities Japan Co Ltd.5,774,8391%
      2025-10-019843モルガン・スタンレーMUFG証券株式会社2,944,3771%2,512,236
      2025-09-309843モルガン・スタンレーMUFG証券株式会社432,1410%-167,121

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-245,959,800218,6002,210,80020,2003,749,000198,400
        2025-10-176,207,300219,0002,237,10017,6003,970,200201,400
        2025-10-106,149,500232,2002,289,6007,7003,859,900224,500
        2025-10-035,793,900258,1002,219,40011,6003,574,500246,500

          EDINET

          日付docID提出者タイトル
          2025-09-19 10:37S100WP6T三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-08-05 13:23S100U5M1野村アセットマネジメント株式会社大量保有報告書(特例対象株券等)
          2024-05-08 09:12S100TCN2三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-04-22 11:29S100TB3P野村證券株式会社変更報告書(特例対象株券等)