5days2:666件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic	抽出			5%日数	10%日数	高値下落	底値上昇
20260116	8135	ゼット	20260115	568	79,600	104%	▲	1111	0	598	583	2	0	100%	30%
20260120	8167	リテールＰＡ	20260119	1,334	286,300	104%	▲	1171	0	1,347	1,381	2	0	98%	4%
20260119	8194	ライフコーポ	20260116	2,440	141,500	99%	▼▼▼	8288	24	2,578	2,648	2	3	95%	0%
20260120	8194	ライフコーポ	20260119	2,648	1,059,900	109%	▲	1111	20	2,709	2,744	2	0	100%	9%
20260120	8198	ＭＶ東海	20260119	3,810	56,900	104%	▲▲	1111	40	3,855	3,915	2	0	100%	7%
20260123	8260	井筒屋	20260122	446	28,800	101%	▲▲▲	1111	0	447	478	2	0	100%	4%
20260120	8267	イオン	20260119	2,257	19,264,600	107%	▲	1171	0	2,280	2,390	2	0	90%	7%
20260120	8276	平和堂	20260119	2,998	175,400	103%	▲▲	1111	40	3,030	3,080	2	0	100%	5%
20260116	8285	三谷産業	20260115	604	132,000	103%	▲▲▲	1111	41	612	629	2	0	100%	10%
20260122	8337	千葉興	20260121	1,819	113,900	98%	▼▼	8888	51	1,841	1,905	2	0	96%	8%
20260123	8337	千葉興	20260122	1,905	149,000	105%	▲	1111	0	1,919	1,939	2	0	100%	13%
20260122	8338	筑波銀	20260121	477	2,756,800	96%	▼	7777	0	485	504	2	3	96%	17%
20260123	8338	筑波銀	20260122	504	2,531,800	106%	▲	2222	0	511	527	2	0	100%	23%
20260116	8346	東邦銀	20260115	605	766,800	104%	▲▲▲▲	2282	0	606	613	2	0	100%	15%
20260116	8365	富山銀	20260115	2,166	16,300	103%	▲	1171	0	2,167	2,198	2	0	100%	18%
20260122	8368	百五銀	20260121	1,394	1,400,700	99%	▼	8888	0	1,422	1,461	2	0	99%	24%
20260122	8386	百十四	20260121	7,910	149,700	100%	▲	7771	0	7,970	8,200	2	0	100%	22%
20260123	8386	百十四	20260122	8,200	152,100	104%	▲▲	1111	40	8,200	8,380	2	0	100%	27%
20260123	8392	大分銀	20260122	7,800	52,300	103%	▲	2222	0	7,900	8,060	2	0	100%	25%
20260116	8393	宮崎銀	20260115	7,410	64,200	103%	▲	1171	0	7,410	7,560	2	7	100%	23%
20260122	8399	琉球銀	20260121	2,105	158,200	99%	▼▼▼	7777	24	2,179	2,193	2	0	98%	15%
20260116	8508	Ｊトラスト	20260115	486	463,900	103%	▲	1171	0	488	498	2	0	98%	9%
20260123	8537	大光銀	20260122	2,432	81,100	104%	▲	2282	0	2,432	2,492	2	0	98%	24%
20260123	8550	栃木銀	20260122	867	1,159,200	104%	▲	2222	0	873	915	2	0	100%	21%
20260123	8614	東洋	20260122	752	1,011,100	103%	▲	2222	0	757	772	2	0	100%	23%
20260122	8617	光世	20260121	504	19,100	98%	▼	7777	0	509	534	2	0	98%	15%
20260122	8622	水戸	20260121	570	164,300	99%	▼▼▼	8888	0	579	600	2	0	95%	6%
20260122	8624	いちよし	20260121	1,119	80,400	99%	▼▼▼	8888	0	1,129	1,216	2	3	97%	9%
20260122	8742	小林洋行	20260121	458	106,900	96%	▼▼	8888	0	460	483	2	0	86%	7%
20260123	8742	小林洋行	20260122	483	100,000	105%	▲	2222	0	483	487	2	0	91%	12%
20260116	8746	ＵＮＢＡＮＫ	20260115	449	935,000	99%	▼	8828	0	449	505	2	2	99%	76%
20260119	8894	レボリュー	20260116	54	520,100	102%	▲	2222	0	55	56	2	0	96%	17%
20260123	9082	大和自	20260122	1,306	1,500	101%	▲▲▲	7771	0	1,306	1,335	2	0	98%	20%
20260122	9110	ユナイテド海	20260121	6,760	50,500	100%	▲	7771	0	6,820	7,000	2	0	99%	12%
20260116	9166	ＧＥＮＤＡ	20260115	834	2,364,500	106%	▲▲▲▲▲	1111	41	834	849	2	0	100%	38%
20260122	9193	東京汽	20260121	1,163	14,700	100%	▲▲▲	7771	0	1,167	1,220	2	0	100%	16%
20260121	9206	ＳＦＪ	20260120	2,085	2,500	100%	▼	7177	0	2,085	2,203	2	0	100%	2%
20260119	9235	売れるネット	20260116	661	60,700	97%	▼	8228	0	670	713	2	0	91%	10%
20260119	9250	ＧＲＣＳ	20260116	934	2,400	101%	▲	2222	0	930	1,005	2	3	92%	3%
20260121	9250	ＧＲＣＳ	20260120	1,305	3,300	130%	▲▲▲	2222	0	1,605	1,605	2	2	100%	43%
20260120	9267	Ｇｅｎｋｙ	20260119	4,540	279,300	106%	▲	1111	0	4,575	4,680	2	0	88%	6%
20260116	9270	バリュエンス	20260115	1,863	415,900	100%	▲▲▲▲▲▲▲	8222	0	1,869	1,942	2	0	100%	102%
20260116	9310	トランシティ	20260115	1,204	27,500	101%	▲▲▲▲	8882	0	1,204	1,245	2	0	100%	9%
20260116	9327	イーロジット	20260115	262	62,700	105%	▲▲	2582	0	260	277	2	2	100%	35%
20260119	9348	アイスペース	20260116	552	2,584,300	101%	▲▲	2222	0	582	604	2	0	100%	35%
20260122	9353	桜島埠	20260121	2,807	32,200	101%	▲	8882	0	2,855	2,905	2	0	100%	17%
20260123	9367	大東港運	20260122	2,158	10,600	102%	▲	2282	0	2,179	2,300	2	0	99%	26%
20260123	9425	ＲｅＹｕｕ	20260122	409	42,300	101%	▲	8282	0	417	449	2	2	87%	8%
20260116	9552	Ｍ＆Ａ総研	20260115	1,233	325,700	103%	▲▲▲▲	1111	41	1,237	1,264	2	0	100%	12%
20260122	9561	グラッドＣ	20260121	462	41,500	102%	▲▲▲▲▲	1111	0	478	487	2	0	100%	18%
20260116	9647	協和コンサル	20260115	9,290	6,500	104%	▲▲▲▲	1111	0	9,300	9,700	2	0	93%	37%
20260116	9708	帝ホテル	20260115	1,345	139,800	104%	▲▲▲▲▲	1111	41	1,345	1,361	2	0	100%	12%
20260121	9713	ロイヤルホ	20260120	955	36,100	100%	▲▲▲▲	1111	41	970	1,000	2	0	100%	7%
20260123	9726	ＫＮＴＣＴ	20260122	1,845	48,000	104%	▲	1111	0	1,908	1,872	2	0	100%	17%
20260116	9767	日建工学	20260115	1,505	5,000	102%	▲▲▲▲▲	1111	0	1,505	1,574	2	3	100%	8%
20260119	9767	日建工学	20260116	1,574	4,700	105%	▲▲▲▲▲▲	2222	0	1,638	1,697	2	2	100%	13%
20260120	9767	日建工学	20260119	1,697	30,700	108%	▲▲▲▲▲▲▲	1111	41	1,724	1,730	2	0	100%	22%
20260121	9818	大丸エナ	20260120	1,767	1,900	103%	▲▲▲	1771	0	1,727	2,167	2	2	100%	15%
20260116	9878	セキド	20260115	547	29,000	101%	▲▲▲▲▲	2222	0	554	577	2	0	100%	19%
20260122	9880	イノテック	20260121	2,161	122,700	100%	▼▼▼	1777	24	2,210	2,269	2	0	95%	4%
20260116	9941	太洋物産	20260115	637	4,200	101%	▲	1111	0	644	672	2	0	100%	6%
20260119	9941	太洋物産	20260116	672	32,000	105%	▲▲	1111	0	672	680	2	0	100%	11%
20260119	9956	バローＨＤ	20260116	3,385	54,600	100%	▲	8282	0	3,525	3,545	2	0	99%	2%
20260119	9974	ベルク	20260116	7,460	12,700	100%	▲▲	2222	0	7,680	7,880	2	0	98%	1%
20260120	9974	ベルク	20260119	7,880	56,000	106%	▲▲▲	1111	41	7,880	8,070	2	0	100%	6%
20260122	9984	ＳＢＧ	20260121	3,875	42,997,200	101%	▲	8882	0	4,010	4,325	2	2	22%	1%