[8152]ソマール:【化学商社】電子材料などハイテク製品自社製品にも力
Yahoo!
【スタンダード/卸売業】
売上高:303630
当期純利益:25860
総資産:309720
時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250818 | 5,580 | 5,590 | 5,460 | 5,570 | 3,100 | 1,600 | 100% | ▲ | 1711 | 0 | 11 | 97% | 9% |
| 20250819 | 5,530 | 5,550 | 5,490 | 5,530 | 1,800 | -1,300 | 99% | ▼ | 8288 | 0 | 10 | 96% | 7% |
| 20250820 | 5,530 | 5,530 | 5,470 | 5,500 | 1,100 | -700 | 99% | ▼▼ | 8858 | 0 | 9 | 96% | 0% |
| 20250821 | 5,470 | 5,480 | 5,400 | 5,480 | 2,100 | 1,000 | 100% | ▼▼▼ | 7777 | 0 | 8 | 95% | 0% |
| 20250822 | 5,440 | 5,540 | 5,410 | 5,500 | 2,600 | 500 | 100% | ▲ | 1171 | 0 | 7 | 96% | 0% |
| 20250825 | 5,550 | 5,650 | 5,550 | 5,580 | 5,100 | 2,500 | 101% | ▲▲ | 1111 | 0 | 6 | 97% | 2% |
| 20250826 | 5,600 | 5,600 | 5,550 | 5,600 | 700 | -4,400 | 100% | ▲▲▲ | 8522 | 0 | 0 | 97% | 2% |
| 20250827 | 5,550 | 5,600 | 5,550 | 5,600 | 600 | -100 | 100% | -- | 5585 | 0 | 4 | 97% | 2% |
| 20250828 | 5,510 | 5,570 | 5,500 | 5,510 | 2,100 | 1,500 | 98% | ▼ | 7777 | 0 | 3 | 96% | 1% |
| 20250829 | 5,440 | 5,470 | 5,420 | 5,450 | 3,100 | 1,000 | 99% | ▼▼ | 7777 | 0 | 2 | 95% | 0% |
| 20250901 | 5,500 | 5,940 | 5,500 | 5,880 | 12,700 | 9,600 | 108% | ▲ | 1111 | 0 | 1 | 100% | 8% |
| 20250902 | 5,970 | 5,970 | 5,800 | 5,860 | 6,100 | -6,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250903 | 5,900 | 5,900 | 5,800 | 5,830 | 1,600 | -4,500 | 99% | ▼▼ | 8588 | 0 | 0 | 99% | 7% |
| 20250904 | 5,870 | 5,870 | 5,660 | 5,660 | 3,800 | 2,200 | 97% | ▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250905 | 5,670 | 5,880 | 5,670 | 5,780 | 2,200 | -1,600 | 102% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20250908 | 5,880 | 5,880 | 5,770 | 5,770 | 400 | -1,800 | 100% | ▼ | 5228 | 0 | 0 | 98% | 6% |
| 20250909 | 5,870 | 5,890 | 5,760 | 5,760 | 2,200 | 1,800 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 6% |
| 20250910 | 5,770 | 5,900 | 5,770 | 5,820 | 900 | -1,300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 7% |
| 20250911 | 5,850 | 5,850 | 5,800 | 5,840 | 1,300 | 400 | 100% | ▲▲ | 7111 | 0 | 0 | 99% | 7% |
| 20250912 | 5,850 | 5,850 | 5,790 | 5,790 | 2,900 | 1,600 | 99% | ▼ | 4747 | 0 | 0 | 98% | 6% |
| 20250916 | 5,820 | 5,830 | 5,800 | 5,810 | 1,300 | -1,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20250917 | 5,810 | 5,870 | 5,770 | 5,840 | 2,600 | 1,300 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 7% |
| 20250918 | 5,850 | 5,850 | 5,710 | 5,800 | 2,000 | -600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250627 | 15:30 | ソマール | 投資単位の引下げに関する考え方及び方針等について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 41,500 | 0 | 27,100 | 0 | 14,400 | 0 |
| 2025-09-05 | 41,700 | 0 | 28,600 | 0 | 13,100 | 0 |
| 2025-08-29 | 47,700 | 0 | 29,100 | 0 | 18,600 | 0 |
| 2025-08-22 | 48,100 | 0 | 26,800 | 0 | 21,300 | 0 |
EDINET