[8152]ソマール:【化学商社】電子材料などハイテク製品自社製品にも力
Yahoo!
【スタンダード/26卸売業】
売上高:303630
当期純利益:25860
総資産:309720
時価:117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251208 | 5,520 | 5,530 | 5,490 | 5,510 | 1,500 | 300 | 100% | -- | 4474 | 0 | 17 | 93% | 4% |
| 20251209 | 5,540 | 5,540 | 5,470 | 5,510 | 1,300 | -200 | 100% | -- | 2825 | 0 | 17 | 99% | 4% |
| 20251210 | 5,530 | 5,550 | 5,510 | 5,510 | 900 | -400 | 100% | -- | 2285 | 0 | 16 | 99% | 4% |
| 20251211 | 5,520 | 5,520 | 5,450 | 5,470 | 1,000 | 100 | 99% | ▼ | 7777 | 0 | 14 | 98% | 4% |
| 20251212 | 5,480 | 5,530 | 5,470 | 5,470 | 1,400 | 400 | 100% | -- | 1174 | 0 | 13 | 98% | 4% |
| 20251215 | 5,480 | 5,570 | 5,480 | 5,570 | 1,500 | 100 | 102% | ▲ | 1141 | 0 | 12 | 100% | 5% |
| 20251216 | 5,580 | 5,580 | 5,510 | 5,510 | 1,200 | -300 | 99% | ▼ | 2228 | 0 | 12 | 99% | 4% |
| 20251217 | 5,520 | 5,550 | 5,500 | 5,500 | 1,100 | -100 | 100% | ▼▼ | 8888 | 0 | 10 | 98% | 4% |
| 20251218 | 5,540 | 5,550 | 5,510 | 5,510 | 600 | -500 | 100% | ▲ | 5222 | 0 | 10 | 99% | 4% |
| 20251219 | 5,540 | 5,540 | 5,510 | 5,540 | 900 | 300 | 101% | ▲▲ | 7441 | 0 | 9 | 99% | 4% |
| 20251222 | 5,550 | 5,560 | 5,510 | 5,510 | 2,100 | 1,200 | 99% | ▼ | 1417 | 0 | 8 | 99% | 1% |
| 20251223 | 5,560 | 5,610 | 5,510 | 5,510 | 2,000 | -100 | 100% | -- | 2525 | 0 | 7 | 99% | 1% |
| 20251224 | 5,550 | 5,550 | 5,520 | 5,540 | 1,400 | -600 | 101% | ▲ | 8282 | 0 | 6 | 99% | 1% |
| 20251225 | 5,550 | 5,640 | 5,550 | 5,640 | 1,700 | 300 | 102% | ▲▲ | 1141 | 0 | 5 | 100% | 3% |
| 20251226 | 5,650 | 5,650 | 5,640 | 5,650 | 700 | -1,000 | 100% | ▲▲▲ | 2222 | 0 | 5 | 100% | 3% |
| 20251229 | 5,650 | 5,750 | 5,640 | 5,750 | 1,800 | 1,100 | 102% | ▲▲▲▲ | 1441 | 0 | 4 | 100% | 5% |
| 20251230 | 5,750 | 5,800 | 5,650 | 5,800 | 1,700 | -100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260105 | 5,840 | 5,940 | 5,830 | 5,920 | 2,900 | 1,200 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260106 | 5,960 | 6,000 | 5,940 | 5,990 | 1,900 | -1,000 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 26,800 | 0 | 14,000 | 0 | 12,800 | 0 |
| 2025-12-19 | 27,500 | 0 | 13,900 | 0 | 13,600 | 0 |
| 2025-12-12 | 27,600 | 0 | 14,000 | 0 | 13,600 | 0 |
EDINET