[8152]ソマール:【化学商社】電子材料などハイテク製品自社製品にも力
Yahoo!
【スタンダード/26卸売業】
売上高:303630
当期純利益:25860
総資産:309720
時価:115億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251226 | 5,650 | 5,650 | 5,640 | 5,650 | 700 | -1,000 | 100% | ▲▲▲ | 2222 | 0 | 5 | 100% | 3% |
| 20251229 | 5,650 | 5,750 | 5,640 | 5,750 | 1,800 | 1,100 | 102% | ▲▲▲▲ | 1441 | 0 | 4 | 100% | 5% |
| 20251230 | 5,750 | 5,800 | 5,650 | 5,800 | 1,700 | -100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 6% |
| 20260105 | 5,840 | 5,940 | 5,830 | 5,920 | 2,900 | 1,200 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260106 | 5,960 | 6,000 | 5,940 | 5,990 | 1,900 | -1,000 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260107 | 5,950 | 6,000 | 5,950 | 6,000 | 1,100 | -800 | 100% | ▲▲▲▲▲▲▲▲ | 5282 | 0 | 0 | 100% | 10% |
| 20260108 | 5,960 | 6,000 | 5,920 | 5,990 | 1,900 | 800 | 100% | ▼ | 4717 | 0 | 0 | 100% | 10% |
| 20260109 | 6,000 | 6,050 | 6,000 | 6,010 | 1,200 | -700 | 100% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260113 | 6,040 | 6,100 | 6,000 | 6,010 | 1,600 | 400 | 100% | -- | 1414 | 0 | 0 | 100% | 10% |
| 20260114 | 6,090 | 6,090 | 6,030 | 6,040 | 700 | -900 | 100% | ▲ | 8222 | 0 | 0 | 100% | 10% |
| 20260115 | 6,040 | 6,090 | 6,030 | 6,040 | 1,000 | 300 | 100% | -- | 4474 | 0 | 0 | 100% | 10% |
| 20260116 | 6,010 | 6,100 | 6,000 | 6,080 | 1,000 | 0 | 101% | ▲ | 2882 | 0 | 0 | 100% | 11% |
| 20260119 | 6,080 | 6,100 | 6,080 | 6,080 | 700 | -300 | 100% | -- | 5225 | 0 | 0 | 100% | 11% |
| 20260120 | 6,030 | 6,080 | 6,030 | 6,080 | 1,300 | 600 | 100% | -- | 7774 | 0 | 0 | 100% | 10% |
| 20260121 | 6,020 | 6,020 | 5,860 | 5,950 | 900 | -400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260122 | 6,010 | 6,030 | 5,910 | 6,030 | 1,200 | 300 | 101% | ▲ | 1171 | 0 | 0 | 99% | 9% |
| 20260123 | 6,040 | 6,040 | 5,920 | 5,940 | 1,300 | 100 | 99% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20260126 | 5,920 | 5,960 | 5,820 | 5,960 | 2,500 | 1,200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 8% |
| 20260127 | 5,940 | 5,940 | 5,880 | 5,910 | 500 | -2,000 | 99% | ▼ | 8228 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-23 | 23,900 | 0 | 10,900 | 0 | 13,000 | 0 |
| 2026-01-16 | 24,400 | 0 | 10,900 | 0 | 13,500 | 0 |
| 2026-01-09 | 26,900 | 0 | 13,400 | 0 | 13,500 | 0 |
| 2025-12-26 | 26,800 | 0 | 14,000 | 0 | 12,800 | 0 |
EDINET