[8152]ソマール:【化学商社】電子材料などハイテク製品自社製品にも力
Yahoo!
【スタンダード/26卸売業】
売上高:303630
当期純利益:25860
総資産:309720
時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260204 | 5,950 | 5,950 | 5,880 | 5,880 | 500 | -1,300 | 99% | ▼ | 5828 | 0 | 12 | 97% | 1% |
| 20260206 | 5,900 | 5,990 | 5,900 | 5,960 | 800 | -1,100 | 99% | ▼ | 8288 | 0 | 10 | 98% | 3% |
| 20260209 | 5,990 | 6,000 | 5,870 | 5,960 | 1,400 | 600 | 100% | -- | 1714 | 0 | 10 | 98% | 3% |
| 20260205 | 5,980 | 6,000 | 5,860 | 6,000 | 1,900 | 1,400 | 102% | ▲ | 1711 | 0 | 12 | 99% | 3% |
| 20260210 | 5,990 | 6,060 | 5,940 | 6,060 | 1,800 | 400 | 102% | ▲ | 1141 | 0 | 9 | 100% | 4% |
| 20260218 | 6,100 | 6,110 | 6,090 | 6,090 | 1,300 | -700 | 100% | ▼▼ | 8288 | 0 | 4 | 99% | 5% |
| 20260217 | 6,110 | 6,190 | 6,060 | 6,100 | 2,000 | -1,000 | 99% | ▼ | 2228 | 0 | 5 | 99% | 5% |
| 20260219 | 6,100 | 6,240 | 6,100 | 6,110 | 3,300 | 2,000 | 100% | ▲ | 1141 | 0 | 3 | 99% | 5% |
| 20260216 | 6,050 | 6,160 | 6,000 | 6,150 | 3,000 | 800 | 100% | -- | 7774 | 0 | 6 | 100% | 6% |
| 20260213 | 6,160 | 6,200 | 6,110 | 6,150 | 2,200 | 500 | 100% | ▼ | 1117 | 0 | 7 | 100% | 6% |
| 20260212 | 6,090 | 6,160 | 6,060 | 6,160 | 1,700 | -100 | 102% | ▲▲ | 2222 | 0 | 8 | 100% | 6% |
| 20260304 | 6,390 | 6,390 | 6,210 | 6,210 | 5,500 | 100 | 95% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 6% |
| 20260220 | 6,130 | 6,260 | 6,120 | 6,260 | 900 | -2,400 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20260305 | 6,410 | 6,520 | 6,310 | 6,410 | 5,000 | -500 | 103% | ▲ | 2222 | 0 | 0 | 93% | 9% |
| 20260306 | 6,350 | 6,450 | 6,320 | 6,450 | 3,400 | -1,600 | 101% | ▲▲ | 8282 | 0 | 0 | 93% | 8% |
| 20260224 | 6,360 | 6,500 | 6,290 | 6,500 | 3,900 | 3,000 | 104% | ▲▲▲ | 1111 | 0 | 2 | 100% | 12% |
| 20260303 | 6,800 | 6,800 | 6,510 | 6,510 | 5,400 | 0 | 96% | ▼▼▼ | 8858 | 0 | 0 | 94% | 11% |
| 20260225 | 6,700 | 6,810 | 6,600 | 6,810 | 5,000 | 1,100 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260302 | 6,800 | 6,910 | 6,790 | 6,810 | 5,400 | 3,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 17% |
| 20260227 | 6,920 | 6,930 | 6,830 | 6,840 | 1,600 | -1,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 18% |
| 20260226 | 6,900 | 6,920 | 6,730 | 6,920 | 3,400 | -1,600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260128 | 15:30 | ソマール | 非上場の親会社等の決算情報について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 23,800 | 0 | 11,000 | 0 | 12,800 | 0 |
| 2026-02-13 | 24,900 | 0 | 11,700 | 0 | 13,200 | 0 |
| 2026-02-20 | 24,500 | 0 | 11,600 | 0 | 12,900 | 0 |
| 2026-02-27 | 25,800 | 0 | 11,800 | 0 | 14,000 | 0 |
EDINET