[8152]ソマール:【化学商社】電子材料などハイテク製品自社製品にも力
Yahoo!
【スタンダード/26卸売業】
売上高:303630
当期純利益:25860
総資産:309720
時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251118 | 5,380 | 5,380 | 5,280 | 5,280 | 3,500 | 1,300 | 98% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251119 | 5,280 | 5,280 | 5,250 | 5,280 | 1,600 | -1,900 | 100% | -- | 8885 | 0 | 6 | 87% | 0% |
| 20251120 | 5,300 | 5,320 | 5,280 | 5,320 | 600 | -1,000 | 101% | ▲ | 2222 | 0 | 5 | 87% | 1% |
| 20251121 | 5,270 | 5,330 | 5,230 | 5,320 | 2,300 | 1,700 | 100% | -- | 1774 | 0 | 3 | 87% | 1% |
| 20251114 | 5,360 | 5,470 | 5,360 | 5,400 | 3,000 | -6,300 | 98% | ▼ | 8228 | 0 | 0 | 89% | 0% |
| 20251117 | 5,400 | 5,410 | 5,320 | 5,410 | 2,200 | -800 | 100% | ▲ | 8822 | 0 | 0 | 89% | 0% |
| 20251125 | 5,380 | 5,490 | 5,380 | 5,440 | 13,100 | 10,800 | 102% | ▲ | 1111 | 0 | 0 | 89% | 3% |
| 20251212 | 5,480 | 5,530 | 5,470 | 5,470 | 1,400 | 400 | 100% | -- | 1174 | 0 | 0 | 98% | 4% |
| 20251211 | 5,520 | 5,520 | 5,450 | 5,470 | 1,000 | 100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251205 | 5,530 | 5,530 | 5,490 | 5,510 | 1,200 | -500 | 100% | ▼ | 8228 | 0 | 0 | 90% | 4% |
| 20251208 | 5,520 | 5,530 | 5,490 | 5,510 | 1,500 | 300 | 100% | -- | 4474 | 0 | 0 | 93% | 4% |
| 20251209 | 5,540 | 5,540 | 5,470 | 5,510 | 1,300 | -200 | 100% | -- | 2825 | 0 | 0 | 99% | 4% |
| 20251210 | 5,530 | 5,550 | 5,510 | 5,510 | 900 | -400 | 100% | -- | 2285 | 0 | 0 | 99% | 4% |
| 20251203 | 5,560 | 5,560 | 5,480 | 5,520 | 3,500 | 2,500 | 100% | ▼ | 7717 | 0 | 0 | 90% | 5% |
| 20251113 | 5,320 | 5,520 | 5,310 | 5,520 | 9,300 | 1,700 | 100% | -- | 7774 | 0 | 11 | 90% | 0% |
| 20251201 | 5,650 | 5,650 | 5,510 | 5,530 | 9,800 | 8,300 | 99% | ▼ | 1717 | 0 | 0 | 91% | 5% |
| 20251202 | 5,530 | 5,590 | 5,530 | 5,530 | 1,000 | -8,800 | 100% | -- | 8285 | 0 | 0 | 91% | 5% |
| 20251204 | 5,510 | 5,550 | 5,480 | 5,530 | 1,700 | -1,800 | 100% | ▲ | 8582 | 0 | 0 | 91% | 5% |
| 20251126 | 5,460 | 5,570 | 5,460 | 5,540 | 6,300 | -6,800 | 102% | ▲▲ | 2222 | 0 | 0 | 91% | 5% |
| 20251127 | 5,590 | 5,590 | 5,540 | 5,570 | 1,600 | -4,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 91% | 5% |
| 20251128 | 5,590 | 5,590 | 5,550 | 5,590 | 1,500 | -100 | 100% | ▲▲▲▲ | 5252 | 0 | 0 | 92% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 34,300 | 0 | 19,500 | 0 | 14,800 | 0 |
| 2025-11-21 | 34,500 | 0 | 20,000 | 0 | 14,500 | 0 |
| 2025-11-28 | 32,400 | 0 | 18,500 | 0 | 13,900 | 0 |
| 2025-12-05 | 27,900 | 0 | 14,200 | 0 | 13,700 | 0 |
EDINET