[8152]ソマール:【化学商社】電子材料などハイテク製品自社製品にも力
Yahoo!
【スタンダード/26卸売業】
売上高:303630
当期純利益:25860
総資産:309720
時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251119 | 5,280 | 5,280 | 5,250 | 5,280 | 1,600 | -1,900 | 100% | -- | 8885 | 0 | 0 | 87% | 0% |
| 20251118 | 5,380 | 5,380 | 5,280 | 5,280 | 3,500 | 1,300 | 98% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251117 | 5,400 | 5,410 | 5,320 | 5,410 | 2,200 | -800 | 100% | ▲ | 8822 | 0 | 0 | 89% | 0% |
| 20251030 | 5,650 | 5,720 | 5,630 | 5,630 | 1,800 | 1,400 | 98% | ▼ | 7777 | 0 | 5 | 95% | 0% |
| 20251031 | 5,600 | 5,640 | 5,590 | 5,620 | 1,100 | -700 | 100% | ▼▼ | 8888 | 0 | 4 | 95% | 0% |
| 20251114 | 5,360 | 5,470 | 5,360 | 5,400 | 3,000 | -6,300 | 98% | ▼ | 8228 | 0 | 0 | 89% | 0% |
| 20251113 | 5,320 | 5,520 | 5,310 | 5,520 | 9,300 | 1,700 | 100% | -- | 7774 | 0 | 0 | 90% | 0% |
| 20251112 | 5,530 | 5,580 | 5,470 | 5,520 | 7,600 | -11,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251111 | 5,800 | 5,800 | 5,520 | 5,560 | 18,600 | 8,900 | 94% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251121 | 5,270 | 5,330 | 5,230 | 5,320 | 2,300 | 1,700 | 100% | -- | 1774 | 0 | 0 | 87% | 1% |
| 20251120 | 5,300 | 5,320 | 5,280 | 5,320 | 600 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20251023 | 5,650 | 5,680 | 5,600 | 5,650 | 1,700 | 600 | 100% | -- | 1744 | 0 | 10 | 95% | 2% |
| 20251104 | 5,630 | 5,780 | 5,550 | 5,700 | 7,400 | 6,300 | 101% | ▲ | 1711 | 0 | 3 | 96% | 2% |
| 20251024 | 5,620 | 5,750 | 5,620 | 5,670 | 900 | -800 | 100% | ▲ | 2282 | 0 | 9 | 96% | 2% |
| 20251022 | 5,650 | 5,660 | 5,650 | 5,650 | 1,100 | 700 | 99% | ▼ | 7777 | 0 | 11 | 95% | 2% |
| 20251105 | 5,700 | 5,820 | 5,680 | 5,800 | 7,200 | -200 | 102% | ▲▲ | 2222 | 0 | 3 | 98% | 3% |
| 20251029 | 5,700 | 5,740 | 5,700 | 5,720 | 400 | -1,500 | 100% | -- | 8255 | 0 | 7 | 97% | 3% |
| 20251028 | 5,700 | 5,760 | 5,680 | 5,720 | 1,900 | 200 | 100% | ▼ | 1117 | 0 | 8 | 97% | 3% |
| 20251027 | 5,650 | 5,740 | 5,650 | 5,730 | 1,700 | 800 | 101% | ▲▲ | 7111 | 0 | 8 | 97% | 3% |
| 20251110 | 6,100 | 6,120 | 5,900 | 5,900 | 9,700 | -200 | 97% | ▼ | 2528 | 0 | 0 | 97% | 5% |
| 20251106 | 5,840 | 5,960 | 5,840 | 5,960 | 2,500 | -4,700 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251107 | 5,960 | 6,100 | 5,900 | 6,100 | 9,900 | 7,400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 34,900 | 0 | 20,700 | 0 | 14,200 | 0 |
| 2025-10-31 | 29,800 | 0 | 16,400 | 0 | 13,400 | 0 |
| 2025-11-07 | 35,400 | 0 | 22,900 | 0 | 12,500 | 0 |
| 2025-11-14 | 34,300 | 0 | 19,500 | 0 | 14,800 | 0 |
EDINET