[8152]ソマール:【化学商社】電子材料などハイテク製品自社製品にも力
Yahoo!
【スタンダード/26卸売業】
売上高:303630
当期純利益:25860
総資産:309720
時価:114億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251001 | 5,790 | 5,790 | 5,550 | 5,560 | 5,100 | 2,600 | 97% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20250930 | 5,700 | 5,770 | 5,700 | 5,760 | 2,500 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251007 | 5,800 | 5,800 | 5,730 | 5,740 | 1,900 | -700 | 100% | -- | 8855 | 0 | 0 | 98% | 3% |
| 20251006 | 5,800 | 5,840 | 5,740 | 5,740 | 2,600 | -500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251002 | 5,660 | 5,760 | 5,650 | 5,720 | 4,800 | -300 | 103% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20250926 | 5,670 | 5,690 | 5,600 | 5,630 | 1,900 | 700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251003 | 5,720 | 5,780 | 5,700 | 5,760 | 3,100 | -1,700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250919 | 5,740 | 5,790 | 5,650 | 5,660 | 2,900 | 900 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250929 | 5,640 | 5,710 | 5,640 | 5,690 | 1,800 | -100 | 101% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20250924 | 5,700 | 5,700 | 5,670 | 5,680 | 1,300 | -1,700 | 99% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20250925 | 5,690 | 5,720 | 5,670 | 5,670 | 1,200 | -100 | 100% | ▼▼ | 2588 | 0 | 0 | 96% | 4% |
| 20251010 | 5,860 | 5,890 | 5,760 | 5,830 | 3,400 | 1,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20251008 | 5,740 | 5,900 | 5,740 | 5,830 | 2,900 | 1,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250922 | 5,660 | 5,790 | 5,660 | 5,740 | 3,000 | 100 | 101% | ▲ | 4171 | 0 | 0 | 98% | 5% |
| 20250918 | 5,850 | 5,850 | 5,710 | 5,800 | 2,000 | -600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250912 | 5,850 | 5,850 | 5,790 | 5,790 | 2,900 | 1,600 | 99% | ▼ | 4747 | 0 | 0 | 98% | 6% |
| 20250909 | 5,870 | 5,890 | 5,760 | 5,760 | 2,200 | 1,800 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 6% |
| 20251009 | 5,830 | 5,920 | 5,830 | 5,920 | 2,000 | -900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250908 | 5,880 | 5,880 | 5,770 | 5,770 | 400 | -1,800 | 100% | ▼ | 5228 | 0 | 0 | 98% | 6% |
| 20250917 | 5,810 | 5,870 | 5,770 | 5,840 | 2,600 | 1,300 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 7% |
| 20250916 | 5,820 | 5,830 | 5,800 | 5,810 | 1,300 | -1,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20250911 | 5,850 | 5,850 | 5,800 | 5,840 | 1,300 | 400 | 100% | ▲▲ | 7111 | 0 | 0 | 99% | 7% |
| 20250910 | 5,770 | 5,900 | 5,770 | 5,820 | 900 | -1,300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 41,500 | 0 | 27,100 | 0 | 14,400 | 0 |
| 2025-09-19 | 40,800 | 0 | 26,500 | 0 | 14,300 | 0 |
| 2025-09-26 | 39,900 | 0 | 26,600 | 0 | 13,300 | 0 |
| 2025-10-03 | 39,100 | 0 | 26,000 | 0 | 13,100 | 0 |
EDINET