[8152]ソマール:【化学商社】電子材料などハイテク製品自社製品にも力
Yahoo!
【スタンダード/26卸売業】
売上高:303630
当期純利益:25860
総資産:309720
時価:110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 5,790 | 5,790 | 5,620 | 5,630 | 5,800 | 4,700 | 95% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260421 | 5,640 | 5,640 | 5,600 | 5,640 | 600 | -900 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260413 | 5,850 | 5,850 | 5,600 | 5,630 | 13,100 | 12,000 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260331 | 5,640 | 5,640 | 5,540 | 5,630 | 2,700 | -5,000 | 99% | ▼▼▼▼ | 8888 | 0 | 7 | 86% | 0% |
| 20260324 | 5,760 | 5,760 | 5,600 | 5,710 | 3,100 | -2,700 | 101% | ▲ | 8882 | 0 | 0 | 83% | 1% |
| 20260420 | 5,770 | 5,770 | 5,650 | 5,690 | 1,500 | 400 | 100% | ▲ | 1711 | 0 | 0 | 96% | 1% |
| 20260417 | 5,670 | 5,720 | 5,660 | 5,670 | 1,100 | 100 | 99% | ▼ | 4777 | 0 | 0 | 95% | 1% |
| 20260403 | 5,670 | 5,700 | 5,670 | 5,700 | 400 | -1,000 | 100% | ▼ | 8888 | 0 | 0 | 88% | 1% |
| 20260402 | 5,740 | 5,800 | 5,710 | 5,710 | 1,400 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 89% | 1% |
| 20260401 | 5,700 | 5,700 | 5,640 | 5,700 | 1,100 | -1,600 | 101% | ▲ | 2222 | 0 | 0 | 88% | 1% |
| 20260330 | 5,660 | 5,870 | 5,560 | 5,710 | 7,700 | 6,500 | 99% | ▼▼▼ | 1777 | 0 | 0 | 84% | 1% |
| 20260414 | 5,660 | 5,720 | 5,600 | 5,720 | 1,800 | -11,300 | 102% | ▲ | 8582 | 0 | 0 | 95% | 2% |
| 20260415 | 5,720 | 5,720 | 5,720 | 5,720 | 400 | -1,400 | 100% | -- | 5225 | 0 | 0 | 95% | 2% |
| 20260416 | 5,720 | 5,720 | 5,720 | 5,720 | 1,000 | 600 | 100% | -- | 4444 | 0 | 0 | 96% | 2% |
| 20260327 | 5,860 | 5,860 | 5,750 | 5,760 | 1,200 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 2% |
| 20260407 | 5,750 | 5,800 | 5,750 | 5,800 | 200 | -800 | 99% | ▼ | 8288 | 0 | 0 | 94% | 3% |
| 20260326 | 5,900 | 5,900 | 5,810 | 5,810 | 400 | -1,400 | 99% | ▼ | 8528 | 0 | 0 | 84% | 3% |
| 20260406 | 5,890 | 5,890 | 5,710 | 5,840 | 1,000 | 600 | 102% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260410 | 5,970 | 5,990 | 5,860 | 5,900 | 1,100 | 600 | 99% | ▼ | 1417 | 0 | 0 | 98% | 5% |
| 20260325 | 5,810 | 5,910 | 5,810 | 5,890 | 1,800 | -1,300 | 103% | ▲▲ | 2222 | 0 | 0 | 85% | 5% |
| 20260408 | 5,840 | 5,940 | 5,840 | 5,940 | 700 | 500 | 102% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260409 | 5,860 | 5,960 | 5,860 | 5,940 | 500 | -200 | 100% | -- | 2225 | 0 | 0 | 98% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260128 | 15:30 | ソマール | 非上場の親会社等の決算情報について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 25,000 | 0 | 11,700 | 0 | 13,300 | 0 |
| 2026-04-03 | 28,300 | 0 | 15,500 | 0 | 12,800 | 0 |
| 2026-04-10 | 28,400 | 0 | 15,700 | 0 | 12,700 | 0 |
| 2026-04-17 | 38,000 | 0 | 25,200 | 0 | 12,800 | 0 |
EDINET