[8152]ソマール:【化学商社】電子材料などハイテク製品自社製品にも力
Yahoo!
【スタンダード/26卸売業】
売上高:303630
当期純利益:25860
総資産:309720
時価:156億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260508 | 5,520 | 5,520 | 5,360 | 5,460 | 6,200 | 3,900 | 98% | ▼ | 7777 | 0 | 7 | 92% | 0% |
| 20260511 | 5,460 | 5,470 | 5,360 | 5,360 | 2,400 | -3,800 | 98% | ▼▼ | 8588 | 0 | 6 | 90% | 0% |
| 20260513 | 5,420 | 5,420 | 5,310 | 5,310 | 6,100 | 3,700 | 97% | ▼ | 7717 | 0 | 4 | 90% | 0% |
| 20260514 | 5,300 | 5,340 | 5,250 | 5,330 | 11,200 | 5,100 | 100% | ▲ | 7771 | 0 | 3 | 93% | 0% |
| 20260515 | 5,390 | 5,410 | 5,260 | 5,380 | 2,400 | -8,800 | 101% | ▲▲ | 2222 | 0 | 2 | 94% | 1% |
| 20260512 | 5,360 | 5,460 | 5,350 | 5,460 | 2,400 | 0 | 102% | ▲ | 8882 | 0 | 5 | 92% | 2% |
| 20260507 | 5,590 | 5,640 | 5,540 | 5,590 | 2,300 | 1,800 | 101% | ▲▲ | 1111 | 0 | 8 | 94% | 2% |
| 20260518 | 6,380 | 6,380 | 6,380 | 6,380 | 3,900 | 1,500 | 119% | ▲▲▲ | 1111 | 0 | 2 | 100% | 20% |
| 20260520 | 7,390 | 7,390 | 6,800 | 7,200 | 31,200 | -28,600 | 98% | ▼ | 2228 | 0 | 3 | 98% | 36% |
| 20260519 | 7,380 | 7,380 | 6,750 | 7,380 | 59,800 | 55,900 | 116% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 39% |
| 20260521 | 7,250 | 7,600 | 7,060 | 7,560 | 11,600 | -19,600 | 105% | ▲ | 2282 | 0 | 2 | 100% | 42% |
| 20260528 | 7,790 | 7,790 | 7,770 | 7,770 | 1,200 | -10,400 | 99% | ▼▼ | 8228 | 0 | 0 | 94% | 46% |
| 20260527 | 7,780 | 8,100 | 7,500 | 7,880 | 11,600 | 3,700 | 98% | ▼ | 7777 | 0 | 0 | 96% | 48% |
| 20260525 | 8,100 | 8,230 | 7,810 | 7,970 | 7,400 | -7,900 | 97% | ▼ | 8228 | 0 | 0 | 97% | 50% |
| 20260526 | 7,970 | 8,120 | 7,670 | 8,010 | 7,900 | 500 | 101% | ▲ | 7771 | 0 | 0 | 97% | 51% |
| 20260529 | 7,550 | 8,000 | 7,530 | 8,000 | 5,300 | 4,100 | 103% | ▲ | 1771 | 10 | 1 | 97% | 51% |
| 20260522 | 7,490 | 8,530 | 7,450 | 8,230 | 15,300 | 3,700 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 55% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 43,800 | 0 | 26,000 | 0 | 17,800 | 0 |
| 2026-05-22 | 67,200 | 0 | 40,400 | 0 | 26,800 | 0 |
EDINET