[8152]ソマール:【化学商社】電子材料などハイテク製品自社製品にも力
Yahoo!
【スタンダード/26卸売業】
売上高:303630
当期純利益:25860
総資産:309720
時価:110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251017 | 5,670 | 5,730 | 5,630 | 5,710 | 600 | -36,000 | 101% | ▲▲ | 2522 | 0 | 0 | 96% | 3% |
| 20251003 | 5,720 | 5,780 | 5,700 | 5,760 | 3,100 | -1,700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251029 | 5,700 | 5,740 | 5,700 | 5,720 | 400 | -1,500 | 100% | -- | 8255 | 0 | 0 | 97% | 3% |
| 20251009 | 5,830 | 5,920 | 5,830 | 5,920 | 2,000 | -900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251015 | 5,670 | 5,730 | 5,530 | 5,610 | 3,000 | -900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251024 | 5,620 | 5,750 | 5,620 | 5,670 | 900 | -800 | 100% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20251007 | 5,800 | 5,800 | 5,730 | 5,740 | 1,900 | -700 | 100% | -- | 8855 | 0 | 0 | 98% | 3% |
| 20251021 | 5,710 | 5,710 | 5,660 | 5,680 | 400 | -700 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251006 | 5,800 | 5,840 | 5,740 | 5,740 | 2,600 | -500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251002 | 5,660 | 5,760 | 5,650 | 5,720 | 4,800 | -300 | 103% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20250929 | 5,640 | 5,710 | 5,640 | 5,690 | 1,800 | -100 | 101% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20251028 | 5,700 | 5,760 | 5,680 | 5,720 | 1,900 | 200 | 100% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20251014 | 5,730 | 5,810 | 5,630 | 5,630 | 3,900 | 500 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251020 | 5,610 | 5,700 | 5,610 | 5,660 | 1,100 | 500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251023 | 5,650 | 5,680 | 5,600 | 5,650 | 1,700 | 600 | 100% | -- | 1744 | 0 | 0 | 95% | 2% |
| 20250930 | 5,700 | 5,770 | 5,700 | 5,760 | 2,500 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251022 | 5,650 | 5,660 | 5,650 | 5,650 | 1,100 | 700 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251027 | 5,650 | 5,740 | 5,650 | 5,730 | 1,700 | 800 | 101% | ▲▲ | 7111 | 0 | 0 | 97% | 3% |
| 20251008 | 5,740 | 5,900 | 5,740 | 5,830 | 2,900 | 1,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251010 | 5,860 | 5,890 | 5,760 | 5,830 | 3,400 | 1,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20251030 | 5,650 | 5,720 | 5,630 | 5,630 | 1,800 | 1,400 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251001 | 5,790 | 5,790 | 5,550 | 5,560 | 5,100 | 2,600 | 97% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20251016 | 5,640 | 5,690 | 5,630 | 5,680 | 36,600 | 33,600 | 101% | ▲ | 7171 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 39,100 | 0 | 26,000 | 0 | 13,100 | 0 |
| 2025-10-10 | 36,800 | 0 | 22,500 | 0 | 14,300 | 0 |
| 2025-10-17 | 71,700 | 0 | 22,900 | 0 | 48,800 | 0 |
| 2025-10-24 | 34,900 | 0 | 20,700 | 0 | 14,200 | 0 |
EDINET