[8152]ソマール:【化学商社】電子材料などハイテク製品自社製品にも力
Yahoo!
【スタンダード/26卸売業】
売上高:303630
当期純利益:25860
総資産:309720
時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260424 | 5,580 | 5,580 | 5,440 | 5,480 | 2,500 | 900 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260513 | 5,420 | 5,420 | 5,310 | 5,310 | 6,100 | 3,700 | 97% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260512 | 5,360 | 5,460 | 5,350 | 5,460 | 2,400 | 0 | 102% | ▲ | 8882 | 0 | 0 | 92% | 2% |
| 20260511 | 5,460 | 5,470 | 5,360 | 5,360 | 2,400 | -3,800 | 98% | ▼▼ | 8588 | 0 | 0 | 90% | 0% |
| 20260508 | 5,520 | 5,520 | 5,360 | 5,460 | 6,200 | 3,900 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260507 | 5,590 | 5,640 | 5,540 | 5,590 | 2,300 | 1,800 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260501 | 5,520 | 5,600 | 5,520 | 5,530 | 500 | -2,000 | 100% | ▲ | 5282 | 0 | 0 | 93% | 1% |
| 20260430 | 5,600 | 5,600 | 5,480 | 5,520 | 2,500 | 1,800 | 99% | ▼ | 4747 | 0 | 0 | 93% | 1% |
| 20260428 | 5,600 | 5,600 | 5,600 | 5,600 | 700 | -1,100 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260427 | 5,500 | 5,550 | 5,450 | 5,550 | 1,800 | -700 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260413 | 5,850 | 5,850 | 5,600 | 5,630 | 13,100 | 12,000 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260423 | 5,670 | 5,670 | 5,550 | 5,580 | 1,600 | 1,200 | 99% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260422 | 5,610 | 5,650 | 5,610 | 5,640 | 400 | -200 | 100% | -- | 2285 | 0 | 0 | 95% | 0% |
| 20260421 | 5,640 | 5,640 | 5,600 | 5,640 | 600 | -900 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260420 | 5,770 | 5,770 | 5,650 | 5,690 | 1,500 | 400 | 100% | ▲ | 1711 | 0 | 0 | 96% | 1% |
| 20260417 | 5,670 | 5,720 | 5,660 | 5,670 | 1,100 | 100 | 99% | ▼ | 4777 | 0 | 0 | 95% | 1% |
| 20260416 | 5,720 | 5,720 | 5,720 | 5,720 | 1,000 | 600 | 100% | -- | 4444 | 0 | 0 | 96% | 2% |
| 20260415 | 5,720 | 5,720 | 5,720 | 5,720 | 400 | -1,400 | 100% | -- | 5225 | 0 | 0 | 95% | 2% |
| 20260414 | 5,660 | 5,720 | 5,600 | 5,720 | 1,800 | -11,300 | 102% | ▲ | 8582 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 38,000 | 0 | 25,200 | 0 | 12,800 | 0 |
| 2026-04-24 | 39,300 | 0 | 25,700 | 0 | 13,600 | 0 |
| 2026-05-01 | 39,400 | 0 | 25,700 | 0 | 13,700 | 0 |
EDINET