[8848]レオパレス:【アパート】建築請負と賃貸米国・グアムでリゾート事業も
Yahoo! 【プライム/32不動産業】 売上高:4318310 当期純利益:178610 総資産:2166250 時価:2127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 656 | 662 | 649 | 659 | 2,612,900 | 1,398,800 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251111 | 663 | 665 | 649 | 656 | 1,744,000 | -868,900 | 100% | ▼ | 2528 | 0 | 0 | 99% | 6% |
| 20251112 | 660 | 663 | 657 | 661 | 1,637,800 | -106,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20251113 | 664 | 673 | 661 | 671 | 2,441,200 | 803,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251114 | 674 | 674 | 659 | 664 | 2,335,100 | -106,100 | 99% | ▼ | 2828 | 0 | 0 | 99% | 7% |
| 20251117 | 658 | 665 | 632 | 643 | 2,752,500 | 417,400 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251118 | 640 | 651 | 636 | 649 | 2,272,500 | -480,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20251119 | 653 | 659 | 638 | 640 | 2,411,400 | 138,900 | 99% | ▼ | 1117 | 0 | 0 | 95% | 3% |
| 20251120 | 659 | 659 | 647 | 655 | 1,917,400 | -494,000 | 102% | ▲ | 5222 | 0 | 0 | 98% | 6% |
| 20251121 | 657 | 664 | 648 | 651 | 2,993,500 | 1,076,100 | 99% | ▼ | 1177 | 0 | 0 | 97% | 5% |
| 20251125 | 650 | 653 | 638 | 640 | 1,922,200 | -1,071,300 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251126 | 645 | 654 | 643 | 652 | 1,756,000 | -166,200 | 102% | ▲ | 2282 | 0 | 0 | 97% | 5% |
| 20251127 | 653 | 660 | 651 | 655 | 1,517,600 | -238,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251128 | 648 | 654 | 645 | 650 | 1,263,400 | -254,200 | 99% | ▼ | 8888 | 51 | 0 | 97% | 4% |
| 20251201 | 649 | 652 | 643 | 643 | 1,136,200 | -127,200 | 99% | ▼▼ | 8828 | 51 | 0 | 96% | 2% |
| 20251202 | 639 | 646 | 639 | 642 | 943,400 | -192,800 | 100% | ▼▼▼ | 8888 | 51 | 0 | 96% | 0% |
| 20251203 | 641 | 648 | 637 | 646 | 1,231,900 | 288,500 | 101% | ▲ | 1711 | 0 | 0 | 96% | 1% |
| 20251204 | 650 | 656 | 645 | 655 | 1,396,800 | 164,900 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20251205 | 650 | 654 | 636 | 640 | 1,412,300 | 15,500 | 98% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20251208 | 640 | 648 | 640 | 645 | 932,700 | -479,600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251209 | 655 | 655 | 640 | 646 | 859,500 | -73,200 | 100% | ▲▲ | 2522 | 0 | 0 | 96% | 1% |
| 20251210 | 644 | 652 | 644 | 648 | 908,700 | 49,200 | 100% | ▲▲▲ | 7171 | 51 | 0 | 97% | 1% |
| 20251211 | 650 | 652 | 636 | 638 | 1,102,600 | 193,900 | 98% | ▼ | 4717 | 0 | 0 | 95% | 0% |
| 20251212 | 640 | 647 | 640 | 646 | 763,800 | -338,800 | 101% | ▲ | 8282 | 51 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3,882,600 | 174,100 | 1,258,100 | 76,900 | 2,624,500 | 97,200 |
| 2025-11-28 | 3,755,600 | 235,200 | 1,276,800 | 76,700 | 2,478,800 | 158,500 |
| 2025-11-21 | 3,796,900 | 281,100 | 1,258,800 | 78,300 | 2,538,100 | 202,800 |
| 2025-11-14 | 4,117,100 | 292,800 | 1,340,800 | 77,000 | 2,776,300 | 215,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-02 15:23 | S100WSPL | 千鳥合同会社 | 変更報告書 |
| 2025-10-02 13:23 | S100WSP1 | 千鳥合同会社 | 変更報告書 |
| 2025-09-29 15:45 | S100WS58 | 光通信株式会社 | 変更報告書 |
| 2025-07-25 10:13 | S100WEOK | 千鳥合同会社 | 変更報告書 |
| 2025-07-24 11:05 | S100WEG2 | 千鳥合同会社 | 変更報告書（短期大量譲渡） |
| 2025-06-26 13:54 | S100W6N9 | 千鳥合同会社 | 変更報告書 |
| 2025-06-19 10:11 | S100VZI4 | 千鳥合同会社 | 変更報告書 |
| 2025-06-17 09:46 | S100VXTH | 千鳥合同会社 | 変更報告書 |
| 2025-06-12 11:44 | S100VX5N | 千鳥合同会社 | 変更報告書 |
| 2025-06-03 14:10 | S100VV6T | 千鳥合同会社 | 変更報告書 |
| 2025-06-03 14:07 | S100VV5X | 千鳥合同会社 | 変更報告書 |