[8848]レオパレス:【アパート】建築請負と賃貸米国・グアムでリゾート事業も
Yahoo!
【プライム/32不動産業】
売上高:4318310
当期純利益:178610
総資産:2166250
時価:2075億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260518 | 612 | 633 | 605 | 623 | 3,408,100 | 2,113,100 | 97% | ▼ | 7777 | 0 | 2 | 90% | 0% |
| 20260520 | 647 | 648 | 628 | 629 | 1,756,500 | -85,800 | 96% | ▼ | 8228 | 0 | 0 | 91% | 1% |
| 20260528 | 633 | 634 | 624 | 630 | 947,300 | 142,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 1% |
| 20260527 | 636 | 640 | 626 | 634 | 804,500 | -42,800 | 100% | ▼▼ | 8888 | 51 | 0 | 94% | 2% |
| 20260522 | 642 | 642 | 629 | 634 | 1,069,500 | 236,800 | 99% | ▼ | 7717 | 0 | 0 | 91% | 2% |
| 20260514 | 636 | 639 | 627 | 636 | 1,475,100 | 488,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260526 | 644 | 647 | 634 | 637 | 847,300 | -645,000 | 99% | ▼ | 2228 | 51 | 0 | 92% | 2% |
| 20260513 | 642 | 648 | 635 | 637 | 986,900 | 384,800 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260525 | 634 | 644 | 626 | 641 | 1,492,300 | 422,800 | 101% | ▲ | 1771 | 0 | 0 | 92% | 3% |
| 20260521 | 638 | 648 | 634 | 641 | 832,700 | -923,800 | 102% | ▲ | 5282 | 0 | 0 | 92% | 3% |
| 20260515 | 638 | 648 | 633 | 642 | 1,295,000 | -180,100 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260512 | 651 | 654 | 644 | 644 | 602,100 | -124,100 | 99% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20260508 | 652 | 652 | 640 | 644 | 900,800 | -158,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260511 | 641 | 650 | 639 | 648 | 726,200 | -174,600 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260507 | 658 | 667 | 648 | 650 | 1,059,000 | 262,300 | 100% | ▼▼▼ | 1117 | 24 | 0 | 94% | 2% |
| 20260501 | 648 | 654 | 645 | 651 | 796,700 | -191,300 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260430 | 661 | 661 | 650 | 652 | 988,000 | 485,300 | 98% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260519 | 627 | 656 | 621 | 654 | 1,842,300 | -1,565,800 | 105% | ▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260427 | 673 | 677 | 667 | 668 | 567,200 | -474,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260428 | 670 | 675 | 667 | 668 | 502,700 | -64,500 | 100% | -- | 8585 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 2,218,600 | 154,600 | 1,148,000 | 47,800 | 1,070,600 | 106,800 |
| 2026-05-15 | 2,617,400 | 123,700 | 1,330,200 | 45,800 | 1,287,200 | 77,900 |
| 2026-05-22 | 2,221,000 | 132,300 | 817,700 | 43,000 | 1,403,300 | 89,300 |
EDINET