[8848]レオパレス:【アパート】建築請負と賃貸米国・グアムでリゾート事業も
Yahoo! 【プライム/32不動産業】 売上高:4318310 当期純利益:178610 総資産:2166250 時価:2088億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 658 | 664 | 653 | 661 | 2,049,000 | 372,300 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20251028 | 646 | 647 | 629 | 634 | 2,246,400 | 881,100 | 98% | ▼▼▼ | 7747 | 24 | 0 | 89% | 0% |
| 20251017 | 650 | 651 | 634 | 638 | 1,943,200 | 504,600 | 98% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20251016 | 657 | 662 | 648 | 652 | 1,438,600 | -254,300 | 99% | ▼ | 8888 | 0 | 0 | 83% | 0% |
| 20251015 | 665 | 665 | 655 | 661 | 1,692,900 | -356,100 | 100% | -- | 2225 | 0 | 0 | 84% | 0% |
| 20251010 | 675 | 679 | 669 | 669 | 1,676,700 | 120,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20251009 | 680 | 686 | 677 | 685 | 1,556,700 | -282,900 | 99% | ▼▼ | 8888 | 51 | 0 | 87% | 0% |
| 20251008 | 697 | 703 | 689 | 690 | 1,839,600 | 307,100 | 99% | ▼ | 1117 | 0 | 0 | 88% | 0% |
| 20251006 | 700 | 702 | 692 | 694 | 1,360,400 | -79,600 | 100% | ▲ | 2222 | 0 | 0 | 88% | 0% |
| 20251003 | 695 | 698 | 688 | 691 | 1,440,000 | -1,169,400 | 99% | ▼▼▼ | 8888 | 51 | 0 | 88% | 0% |
| 20251002 | 701 | 711 | 691 | 701 | 2,609,400 | 260,000 | 99% | ▼▼ | 4117 | 0 | 0 | 89% | 0% |
| 20251001 | 699 | 711 | 689 | 707 | 2,349,400 | 591,900 | 99% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251007 | 692 | 700 | 688 | 696 | 1,532,500 | 172,100 | 100% | ▲▲ | 7771 | 51 | 0 | 89% | 1% |
| 20251020 | 650 | 652 | 644 | 647 | 1,593,400 | -349,800 | 101% | ▲ | 2252 | 0 | 0 | 82% | 1% |
| 20251021 | 650 | 651 | 641 | 644 | 965,800 | -627,600 | 100% | ▼ | 8858 | 0 | 0 | 82% | 1% |
| 20250930 | 707 | 715 | 702 | 714 | 1,757,500 | -664,300 | 101% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20250929 | 731 | 732 | 703 | 708 | 2,421,800 | -564,800 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 2% |
| 20251022 | 644 | 655 | 641 | 650 | 2,031,000 | 1,065,200 | 101% | ▲ | 1471 | 0 | 0 | 87% | 2% |
| 20251024 | 653 | 653 | 642 | 649 | 1,548,300 | -104,500 | 99% | ▼ | 8858 | 51 | 0 | 90% | 2% |
| 20251027 | 646 | 653 | 644 | 648 | 1,365,300 | -183,000 | 100% | ▼▼ | 5288 | 0 | 0 | 91% | 2% |
| 20251023 | 653 | 657 | 646 | 654 | 1,652,800 | -378,200 | 101% | ▲▲ | 2222 | 0 | 0 | 87% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 8848 | Barclays Bank PLC | 2,541,600 | 1% | ▲ | 0 |
| 2025-10-02 | 8848 | Barclays Bank PLC | 1,924,000 | 1% | ▼ | -617,600 |
| 2025-10-06 | 8848 | Barclays Bank PLC | 1,260,600 | 0% | ▼ | -663,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 3,150,600 | 674,500 | 1,040,400 | 109,900 | 2,110,200 | 564,600 |
| 2025-10-10 | 3,475,000 | 502,700 | 1,067,700 | 83,200 | 2,407,300 | 419,500 |
| 2025-10-17 | 3,717,300 | 478,200 | 1,172,800 | 77,800 | 2,544,500 | 400,400 |
| 2025-10-24 | 4,113,400 | 329,700 | 1,229,400 | 76,900 | 2,884,000 | 252,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-03 14:07 | S100VV5X | 千鳥合同会社 | 変更報告書 |
| 2025-06-03 14:10 | S100VV6T | 千鳥合同会社 | 変更報告書 |
| 2025-06-12 11:44 | S100VX5N | 千鳥合同会社 | 変更報告書 |
| 2025-06-17 09:46 | S100VXTH | 千鳥合同会社 | 変更報告書 |
| 2025-06-19 10:11 | S100VZI4 | 千鳥合同会社 | 変更報告書 |
| 2025-06-26 13:54 | S100W6N9 | 千鳥合同会社 | 変更報告書 |
| 2025-07-24 11:05 | S100WEG2 | 千鳥合同会社 | 変更報告書（短期大量譲渡） |
| 2025-07-25 10:13 | S100WEOK | 千鳥合同会社 | 変更報告書 |
| 2025-09-29 15:45 | S100WS58 | 光通信株式会社 | 変更報告書 |
| 2025-10-02 13:23 | S100WSP1 | 千鳥合同会社 | 変更報告書 |
| 2025-10-02 15:23 | S100WSPL | 千鳥合同会社 | 変更報告書 |