[8848]レオパレス:【アパート】建築請負と賃貸米国・グアムでリゾート事業も
Yahoo! 【プライム/32不動産業】 売上高:4318310 当期純利益:178610 総資産:2166250 時価:2292億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 778 | 809 | 776 | 786 | 6,951,300 | 5,982,200 | 109% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250925 | 751 | 755 | 742 | 749 | 1,357,900 | -942,200 | 100% | ▲ | 8882 | 0 | 0 | 95% | 8% |
| 20250924 | 781 | 782 | 743 | 746 | 2,300,100 | -4,651,200 | 95% | ▼ | 8828 | 0 | 0 | 95% | 7% |
| 20250909 | 736 | 739 | 729 | 734 | 859,000 | -379,700 | 100% | ▲▲▲ | 8222 | 0 | 9 | 99% | 6% |
| 20250916 | 738 | 740 | 730 | 734 | 782,500 | -450,700 | 99% | ▼ | 8828 | 0 | 5 | 99% | 6% |
| 20250912 | 735 | 741 | 732 | 738 | 1,233,200 | 203,700 | 102% | ▲ | 1111 | 0 | 6 | 100% | 6% |
| 20250910 | 730 | 738 | 729 | 734 | 893,200 | 34,200 | 100% | -- | 7474 | 51 | 8 | 100% | 6% |
| 20250917 | 731 | 736 | 725 | 727 | 657,500 | -125,000 | 99% | ▼▼ | 8888 | 0 | 4 | 99% | 5% |
| 20250918 | 727 | 730 | 722 | 727 | 490,700 | -166,800 | 100% | -- | 8885 | 51 | 3 | 99% | 5% |
| 20250911 | 734 | 734 | 722 | 727 | 1,029,500 | 136,300 | 99% | ▼ | 7717 | 0 | 7 | 99% | 5% |
| 20250908 | 732 | 742 | 727 | 731 | 1,238,700 | 374,100 | 101% | ▲▲ | 1111 | 40 | 10 | 98% | 5% |
| 20250919 | 730 | 734 | 720 | 723 | 969,100 | 478,400 | 99% | ▼ | 1717 | 0 | 2 | 98% | 4% |
| 20250926 | 748 | 749 | 714 | 721 | 2,986,600 | 1,628,700 | 96% | ▼ | 7777 | 0 | 0 | 92% | 4% |
| 20250929 | 731 | 732 | 703 | 708 | 2,421,800 | -564,800 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 2% |
| 20250930 | 707 | 715 | 702 | 714 | 1,757,500 | -664,300 | 101% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20251007 | 692 | 700 | 688 | 696 | 1,532,500 | 172,100 | 100% | ▲▲ | 7771 | 51 | 0 | 89% | 1% |
| 20251001 | 699 | 711 | 689 | 707 | 2,349,400 | 591,900 | 99% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251002 | 701 | 711 | 691 | 701 | 2,609,400 | 260,000 | 99% | ▼▼ | 4117 | 0 | 0 | 89% | 0% |
| 20251003 | 695 | 698 | 688 | 691 | 1,440,000 | -1,169,400 | 99% | ▼▼▼ | 8888 | 51 | 0 | 88% | 0% |
| 20251006 | 700 | 702 | 692 | 694 | 1,360,400 | -79,600 | 100% | ▲ | 2222 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-19 | 8848 | Barclays Bank PLC | 2,534,800 | 1% | ▲ | |
| 2025-09-25 | 8848 | Barclays Bank PLC | 2,541,600 | 1% | ▼ | 6,800 |
| 2025-09-29 | 8848 | Barclays Bank PLC | 2,541,600 | 1% | ▲ | 0 |
| 2025-10-02 | 8848 | Barclays Bank PLC | 1,924,000 | 1% | ▼ | -617,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2,087,000 | 878,200 | 882,200 | 113,300 | 1,204,800 | 764,900 |
| 2025-09-19 | 2,156,900 | 948,400 | 894,800 | 113,900 | 1,262,100 | 834,500 |
| 2025-09-26 | 2,789,200 | 1,064,300 | 972,000 | 233,600 | 1,817,200 | 830,700 |
| 2025-10-03 | 3,150,600 | 674,500 | 1,040,400 | 109,900 | 2,110,200 | 564,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-03 14:07 | S100VV5X | 千鳥合同会社 | 変更報告書 |
| 2025-06-03 14:10 | S100VV6T | 千鳥合同会社 | 変更報告書 |
| 2025-06-12 11:44 | S100VX5N | 千鳥合同会社 | 変更報告書 |
| 2025-06-17 09:46 | S100VXTH | 千鳥合同会社 | 変更報告書 |
| 2025-06-19 10:11 | S100VZI4 | 千鳥合同会社 | 変更報告書 |
| 2025-06-26 13:54 | S100W6N9 | 千鳥合同会社 | 変更報告書 |
| 2025-07-24 11:05 | S100WEG2 | 千鳥合同会社 | 変更報告書（短期大量譲渡） |
| 2025-07-25 10:13 | S100WEOK | 千鳥合同会社 | 変更報告書 |
| 2025-09-29 15:45 | S100WS58 | 光通信株式会社 | 変更報告書 |
| 2025-10-02 13:23 | S100WSP1 | 千鳥合同会社 | 変更報告書 |
| 2025-10-02 15:23 | S100WSPL | 千鳥合同会社 | 変更報告書 |