[8115]ムーンバット:【洋傘・洋品】洋傘や、婦人用スカーフ・帽子、毛皮など
Yahoo!
【スタンダード/26卸売業】
売上高:119460
当期純利益:5830
総資産:99340
時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260511 | 1,518 | 1,518 | 1,483 | 1,494 | 2,100 | 100 | 99% | ▼ | 1117 | 0 | 10 | 93% | 7% |
| 20260512 | 1,494 | 1,501 | 1,475 | 1,484 | 2,400 | 300 | 99% | ▼▼ | 7777 | 0 | 5 | 93% | 7% |
| 20260513 | 1,484 | 1,501 | 1,471 | 1,473 | 1,000 | -1,400 | 99% | ▼▼▼ | 5888 | 0 | 4 | 92% | 3% |
| 20260514 | 1,460 | 1,489 | 1,427 | 1,427 | 3,700 | 2,700 | 97% | ▼▼▼▼ | 7777 | 0 | 3 | 89% | 0% |
| 20260515 | 1,457 | 1,527 | 1,441 | 1,471 | 6,300 | 2,600 | 103% | ▲ | 1171 | 0 | 2 | 92% | 3% |
| 20260518 | 1,490 | 1,584 | 1,490 | 1,584 | 8,800 | 2,500 | 108% | ▲▲ | 1111 | 0 | 1 | 99% | 11% |
| 20260519 | 1,597 | 1,649 | 1,555 | 1,585 | 12,200 | 3,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 11% |
| 20260520 | 1,580 | 1,599 | 1,529 | 1,551 | 11,300 | -900 | 98% | ▼ | 8888 | 0 | 0 | 97% | 9% |
| 20260521 | 1,571 | 1,586 | 1,546 | 1,565 | 3,700 | -7,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 10% |
| 20260522 | 1,570 | 1,610 | 1,570 | 1,610 | 5,100 | 1,400 | 103% | ▲▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260525 | 1,615 | 1,640 | 1,612 | 1,621 | 3,700 | -1,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260526 | 1,600 | 1,629 | 1,595 | 1,598 | 6,300 | 2,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20260527 | 1,582 | 1,587 | 1,561 | 1,585 | 2,900 | -3,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260528 | 1,556 | 1,585 | 1,530 | 1,569 | 1,700 | -1,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20260529 | 1,567 | 1,640 | 1,541 | 1,583 | 5,400 | 3,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 85,100 | 0 | 70,400 | 0 | 14,700 | 0 |
| 2026-05-15 | 82,400 | 0 | 70,600 | 0 | 11,800 | 0 |
EDINET