[8115]ムーンバット:【洋傘・洋品】洋傘や、婦人用スカーフ・帽子、毛皮など
Yahoo!
【スタンダード/26卸売業】
売上高:119460
当期純利益:5830
総資産:99340
時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260420 | 1,505 | 1,525 | 1,500 | 1,524 | 9,200 | 500 | 103% | ▲▲▲ | 1111 | 0 | 2 | 100% | 12% |
| 20260421 | 1,525 | 1,638 | 1,524 | 1,599 | 15,000 | 5,800 | 105% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 17% |
| 20260422 | 1,599 | 1,599 | 1,561 | 1,567 | 2,000 | -13,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 15% |
| 20260423 | 1,537 | 1,553 | 1,521 | 1,544 | 5,500 | 3,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 13% |
| 20260424 | 1,542 | 1,548 | 1,502 | 1,521 | 5,200 | -300 | 99% | ▼▼▼ | 8828 | 0 | 0 | 95% | 11% |
| 20260427 | 1,520 | 1,524 | 1,479 | 1,512 | 3,000 | -2,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 11% |
| 20260428 | 1,491 | 1,536 | 1,466 | 1,536 | 2,300 | -700 | 102% | ▲ | 2882 | 0 | 11 | 96% | 10% |
| 20260430 | 1,528 | 1,531 | 1,485 | 1,509 | 2,900 | 600 | 98% | ▼ | 7117 | 0 | 0 | 94% | 8% |
| 20260501 | 1,480 | 1,500 | 1,480 | 1,486 | 500 | -2,400 | 98% | ▼▼ | 8888 | 0 | 9 | 93% | 7% |
| 20260507 | 1,491 | 1,538 | 1,486 | 1,509 | 1,600 | 1,100 | 102% | ▲ | 1111 | 0 | 8 | 94% | 8% |
| 20260508 | 1,491 | 1,515 | 1,481 | 1,515 | 2,000 | 400 | 100% | ▲▲ | 7741 | 0 | 7 | 95% | 9% |
| 20260511 | 1,518 | 1,518 | 1,483 | 1,494 | 2,100 | 100 | 99% | ▼ | 1117 | 0 | 0 | 93% | 7% |
| 20260512 | 1,494 | 1,501 | 1,475 | 1,484 | 2,400 | 300 | 99% | ▼▼ | 7777 | 0 | 5 | 93% | 7% |
| 20260513 | 1,484 | 1,501 | 1,471 | 1,473 | 1,000 | -1,400 | 99% | ▼▼▼ | 5888 | 0 | 4 | 92% | 3% |
| 20260514 | 1,460 | 1,489 | 1,427 | 1,427 | 3,700 | 2,700 | 97% | ▼▼▼▼ | 7777 | 0 | 3 | 89% | 0% |
| 20260515 | 1,457 | 1,527 | 1,441 | 1,471 | 6,300 | 2,600 | 103% | ▲ | 1171 | 0 | 2 | 92% | 3% |
| 20260518 | 1,490 | 1,584 | 1,490 | 1,584 | 8,800 | 2,500 | 108% | ▲▲ | 1111 | 0 | 1 | 99% | 11% |
| 20260519 | 1,597 | 1,649 | 1,555 | 1,585 | 12,200 | 3,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 11% |
| 20260520 | 1,580 | 1,599 | 1,529 | 1,551 | 11,300 | -900 | 98% | ▼ | 8888 | 0 | 0 | 97% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 82,400 | 0 | 70,600 | 0 | 11,800 | 0 |
| 2026-05-01 | 79,900 | 0 | 68,800 | 0 | 11,100 | 0 |
| 2026-04-24 | 79,300 | 0 | 68,500 | 0 | 10,800 | 0 |
EDINET