[8115]ムーンバット:【洋傘・洋品】洋傘や、婦人用スカーフ・帽子、毛皮など
Yahoo!
【スタンダード/26卸売業】
売上高:119460
当期純利益:5830
総資産:99340
時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251111 | 1,543 | 1,543 | 1,520 | 1,527 | 5,500 | -12,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20251112 | 1,527 | 1,545 | 1,520 | 1,520 | 6,800 | 1,300 | 100% | ▼▼ | 1477 | 0 | 0 | 99% | 10% |
| 20251113 | 1,525 | 1,540 | 1,521 | 1,524 | 6,900 | 100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 9% |
| 20251114 | 1,530 | 1,550 | 1,491 | 1,535 | 19,900 | 13,000 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 10% |
| 20251117 | 1,375 | 1,411 | 1,248 | 1,250 | 68,300 | 48,400 | 81% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20251118 | 1,276 | 1,276 | 1,190 | 1,191 | 29,400 | -38,900 | 95% | ▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20251119 | 1,211 | 1,211 | 1,133 | 1,189 | 18,700 | -10,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20251120 | 1,199 | 1,210 | 1,175 | 1,196 | 8,700 | -10,000 | 101% | ▲ | 8282 | 0 | 0 | 78% | 1% |
| 20251121 | 1,180 | 1,210 | 1,179 | 1,209 | 6,800 | -1,900 | 101% | ▲▲ | 5282 | 0 | 4 | 78% | 2% |
| 20251125 | 1,229 | 1,230 | 1,210 | 1,210 | 5,000 | -1,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 78% | 2% |
| 20251126 | 1,228 | 1,230 | 1,213 | 1,220 | 2,200 | -2,800 | 101% | ▲▲▲▲ | 5282 | 0 | 0 | 79% | 3% |
| 20251127 | 1,225 | 1,254 | 1,225 | 1,254 | 4,700 | 2,500 | 103% | ▲▲▲▲▲ | 1171 | 0 | 0 | 81% | 5% |
| 20251128 | 1,254 | 1,254 | 1,230 | 1,240 | 3,000 | -1,700 | 99% | ▼ | 5228 | 0 | 0 | 80% | 4% |
| 20251201 | 1,264 | 1,264 | 1,240 | 1,242 | 4,700 | 1,700 | 100% | ▲ | 1111 | 0 | 0 | 81% | 4% |
| 20251202 | 1,245 | 1,245 | 1,233 | 1,234 | 1,700 | -3,000 | 99% | ▼ | 8888 | 0 | 0 | 80% | 4% |
| 20251203 | 1,234 | 1,235 | 1,223 | 1,223 | 2,500 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 79% | 3% |
| 20251204 | 1,212 | 1,232 | 1,212 | 1,220 | 3,800 | 1,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 79% | 3% |
| 20251205 | 1,215 | 1,215 | 1,202 | 1,213 | 2,900 | -900 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 79% | 2% |
| 20251208 | 1,200 | 1,207 | 1,200 | 1,200 | 4,000 | 1,100 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 78% | 1% |
| 20251209 | 1,212 | 1,212 | 1,199 | 1,208 | 3,800 | -200 | 101% | ▲ | 2822 | 0 | 0 | 79% | 2% |
| 20251210 | 1,213 | 1,213 | 1,192 | 1,199 | 4,500 | 700 | 99% | ▼ | 1717 | 0 | 0 | 78% | 1% |
| 20251211 | 1,203 | 1,235 | 1,196 | 1,234 | 8,200 | 3,700 | 103% | ▲ | 1171 | 0 | 0 | 80% | 4% |
| 20251212 | 1,239 | 1,255 | 1,232 | 1,255 | 5,300 | -2,900 | 102% | ▲▲ | 2222 | 0 | 0 | 82% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 97,800 | 0 | 77,300 | 0 | 20,500 | 0 |
| 2025-11-28 | 99,200 | 0 | 76,800 | 0 | 22,400 | 0 |
| 2025-11-21 | 99,900 | 0 | 77,800 | 0 | 22,100 | 0 |
| 2025-11-14 | 91,200 | 0 | 58,800 | 0 | 32,400 | 0 |
EDINET