[8115]ムーンバット:【洋傘・洋品】洋傘や、婦人用スカーフ・帽子、毛皮など
Yahoo!
【スタンダード/26卸売業】
売上高:119460
当期純利益:5830
総資産:99340
時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251208 | 1,200 | 1,207 | 1,200 | 1,200 | 4,000 | 1,100 | 99% | ▼▼▼▼▼ | 7777 | 0 | 6 | 78% | 1% |
| 20251209 | 1,212 | 1,212 | 1,199 | 1,208 | 3,800 | -200 | 101% | ▲ | 2822 | 0 | 10 | 79% | 2% |
| 20251210 | 1,213 | 1,213 | 1,192 | 1,199 | 4,500 | 700 | 99% | ▼ | 1717 | 0 | 9 | 78% | 1% |
| 20251211 | 1,203 | 1,235 | 1,196 | 1,234 | 8,200 | 3,700 | 103% | ▲ | 1171 | 0 | 7 | 80% | 4% |
| 20251212 | 1,239 | 1,255 | 1,232 | 1,255 | 5,300 | -2,900 | 102% | ▲▲ | 2222 | 0 | 8 | 82% | 6% |
| 20251215 | 1,298 | 1,298 | 1,261 | 1,261 | 8,400 | 3,100 | 100% | ▲▲▲ | 1111 | 0 | 9 | 100% | 6% |
| 20251216 | 1,260 | 1,272 | 1,234 | 1,247 | 1,600 | -6,800 | 99% | ▼ | 8888 | 0 | 8 | 99% | 5% |
| 20251217 | 1,268 | 1,268 | 1,246 | 1,255 | 1,600 | 0 | 101% | ▲ | 8222 | 0 | 7 | 100% | 6% |
| 20251218 | 1,255 | 1,267 | 1,255 | 1,261 | 1,200 | -400 | 100% | ▲▲ | 8282 | 0 | 5 | 100% | 5% |
| 20251219 | 1,262 | 1,291 | 1,251 | 1,271 | 2,100 | 900 | 101% | ▲▲▲ | 1711 | 0 | 5 | 100% | 6% |
| 20251222 | 1,274 | 1,288 | 1,263 | 1,288 | 4,100 | 2,000 | 101% | ▲▲▲▲ | 7111 | 0 | 4 | 100% | 7% |
| 20251223 | 1,294 | 1,324 | 1,294 | 1,317 | 8,400 | 4,300 | 102% | ▲▲▲▲▲ | 1111 | 0 | 3 | 100% | 10% |
| 20251224 | 1,317 | 1,319 | 1,309 | 1,319 | 4,000 | -4,400 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 2 | 100% | 10% |
| 20251225 | 1,379 | 1,399 | 1,330 | 1,390 | 12,300 | 8,300 | 105% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 16% |
| 20251226 | 1,389 | 1,389 | 1,358 | 1,369 | 11,800 | -500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 14% |
| 20251229 | 1,385 | 1,385 | 1,340 | 1,350 | 5,100 | -6,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 13% |
| 20251230 | 1,346 | 1,349 | 1,323 | 1,330 | 4,000 | -1,100 | 99% | ▼▼▼ | 8888 | 0 | 3 | 96% | 11% |
| 20260105 | 1,340 | 1,390 | 1,340 | 1,368 | 5,900 | 1,900 | 103% | ▲ | 1171 | 0 | 2 | 98% | 14% |
| 20260106 | 1,395 | 1,442 | 1,372 | 1,414 | 11,100 | 5,200 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 18% |
| 20260107 | 1,420 | 1,420 | 1,369 | 1,405 | 3,300 | -7,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 98,100 | 0 | 78,400 | 0 | 19,700 | 0 |
| 2025-12-19 | 96,400 | 0 | 75,700 | 0 | 20,700 | 0 |
| 2025-12-12 | 98,100 | 0 | 77,200 | 0 | 20,900 | 0 |
EDINET