[8115]ムーンバット:【洋傘・洋品】洋傘や、婦人用スカーフ・帽子、毛皮など
Yahoo!
【スタンダード/26卸売業】
売上高:119460
当期純利益:5830
総資産:99340
時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251229 | 1,385 | 1,385 | 1,340 | 1,350 | 5,100 | -6,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 13% |
| 20251230 | 1,346 | 1,349 | 1,323 | 1,330 | 4,000 | -1,100 | 99% | ▼▼▼ | 8888 | 0 | 3 | 96% | 11% |
| 20260105 | 1,340 | 1,390 | 1,340 | 1,368 | 5,900 | 1,900 | 103% | ▲ | 1171 | 0 | 2 | 98% | 14% |
| 20260106 | 1,395 | 1,442 | 1,372 | 1,414 | 11,100 | 5,200 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 18% |
| 20260107 | 1,420 | 1,420 | 1,369 | 1,405 | 3,300 | -7,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 17% |
| 20260108 | 1,405 | 1,415 | 1,405 | 1,415 | 900 | -2,400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 18% |
| 20260109 | 1,414 | 1,425 | 1,405 | 1,415 | 3,600 | 2,700 | 100% | -- | 1414 | 0 | 0 | 100% | 18% |
| 20260113 | 1,445 | 1,445 | 1,379 | 1,404 | 6,000 | 2,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 14% |
| 20260114 | 1,404 | 1,422 | 1,404 | 1,420 | 2,100 | -3,900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 14% |
| 20260115 | 1,427 | 1,432 | 1,417 | 1,432 | 2,600 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260116 | 1,433 | 1,434 | 1,415 | 1,425 | 5,500 | 2,900 | 100% | ▼ | 1717 | 0 | 0 | 100% | 14% |
| 20260119 | 1,420 | 1,421 | 1,400 | 1,421 | 3,500 | -2,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 13% |
| 20260120 | 1,421 | 1,430 | 1,400 | 1,409 | 2,400 | -1,100 | 99% | ▼▼▼ | 2528 | 0 | 0 | 98% | 12% |
| 20260121 | 1,400 | 1,415 | 1,387 | 1,408 | 3,400 | 1,000 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 11% |
| 20260122 | 1,408 | 1,427 | 1,400 | 1,426 | 1,500 | -1,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260123 | 1,414 | 1,423 | 1,400 | 1,423 | 2,000 | 500 | 100% | ▼ | 7417 | 0 | 0 | 99% | 8% |
| 20260126 | 1,423 | 1,423 | 1,374 | 1,421 | 2,000 | 0 | 100% | ▼▼ | 5828 | 0 | 0 | 99% | 8% |
| 20260127 | 1,405 | 1,413 | 1,380 | 1,403 | 2,900 | 900 | 99% | ▼▼▼ | 7177 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-23 | 96,100 | 0 | 79,500 | 0 | 16,600 | 0 |
| 2026-01-16 | 96,400 | 0 | 80,200 | 0 | 16,200 | 0 |
| 2026-01-09 | 95,100 | 0 | 78,800 | 0 | 16,300 | 0 |
EDINET