[8115]ムーンバット:【洋傘・洋品】洋傘や、婦人用スカーフ・帽子、毛皮など

Yahoo! 【スタンダード/26卸売業】 売上高:119460 当期純利益:5830 総資産:99340 時価:70億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510021,4821,5111,4511,4616,200-20,30098%▼▼▼▼88880085%0%
202509121,5971,6071,5601,59613,600-14,200100%▼▼85880783%0%
202509261,6121,6271,5961,6082,300-13,700101%82820090%3%
202510071,4801,4911,4611,4675,600-5,10099%88880086%0%
202509181,5731,5941,5541,56611,700-5,100101%22820482%1%
202509191,5621,5801,5501,5617,400-4,300100%88880382%0%
202509251,6581,6721,5901,59116,000-3,30094%88280083%2%
202509161,5911,6121,5741,57410,600-3,00099%▼▼▼22880682%0%
202509291,5781,5871,5781,5791,200-1,10098%88880092%2%
202510081,4661,5091,4661,4765,100-500101%22820087%1%
202510031,4501,4991,4461,4825,800-400101%88820087%1%
202509101,6401,6891,6361,63611,200-200100%82820085%1%
202509091,6871,7301,6331,63311,40030097%▼▼77770085%2%
202509241,6521,6981,6321,69819,3004,700104%▲▲11110089%9%
202510061,4821,5131,4821,48310,7004,900100%▲▲11110087%2%
202509171,5811,5811,5401,55416,8006,20099%▼▼▼▼77770581%0%
202509221,5851,6481,5851,63114,6007,200104%11110285%5%
202509081,7461,7471,6871,68711,1008,60099%11170088%9%
202509301,5721,5721,5251,53611,50010,30097%▼▼77770090%0%
202510011,5361,5481,4911,49626,50015,00097%▼▼▼77770087%0%
202509111,6231,6411,5601,60027,80016,60098%77770084%0%

    TDNET

    strdate時間企業名タイトルurl
    2025090115:30ムーンバットその他の関係会社の異動に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1272,700038,500034,2000
        2025-09-1971,900036,500035,4000
        2025-09-2682,800047,800035,0000
        2025-10-0380,800043,300037,5000

          EDINET

          日付docID提出者タイトル
          2024-05-07 11:16S100TCVE八木通商株式会社変更報告書
          2024-09-05 11:51S100UBV4八木通商株式会社変更報告書
          2024-09-13 14:06S100UDG8八木通商株式会社訂正報告書(大量保有報告書・変更報告書)
          2024-12-25 09:59S100V09R八木通商株式会社変更報告書
          2025-04-11 16:00S100VLQA八木通商株式会社変更報告書
          2025-04-23 16:44S100VNUS八木通商株式会社訂正報告書(大量保有報告書・変更報告書)
          2025-06-02 13:54S100VV3U八木通商株式会社変更報告書
          2025-08-18 10:37S100WJ1L八木通商株式会社変更報告書
          2025-09-02 10:08S100WLJB八木通商株式会社変更報告書
          2025-09-22 09:52S100WPS6八木通商株式会社変更報告書