[8115]ムーンバット:【洋傘・洋品】洋傘や、婦人用スカーフ・帽子、毛皮など
Yahoo!
【スタンダード/26卸売業】
売上高:119460
当期純利益:5830
総資産:99340
時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251105 | 1,449 | 1,478 | 1,449 | 1,468 | 900 | -3,700 | 99% | ▼ | 8588 | 0 | 3 | 99% | 6% |
| 20251029 | 1,430 | 1,460 | 1,429 | 1,429 | 1,300 | -2,700 | 99% | ▼▼ | 8588 | 0 | 7 | 96% | 4% |
| 20251030 | 1,450 | 1,450 | 1,426 | 1,440 | 1,500 | 200 | 101% | ▲ | 7711 | 0 | 6 | 97% | 4% |
| 20251031 | 1,432 | 1,462 | 1,432 | 1,451 | 1,900 | 400 | 101% | ▲▲ | 1171 | 0 | 5 | 98% | 5% |
| 20251020 | 1,393 | 1,405 | 1,389 | 1,393 | 2,100 | -3,400 | 100% | -- | 8285 | 0 | 6 | 82% | 1% |
| 20251021 | 1,393 | 1,403 | 1,385 | 1,402 | 2,700 | 600 | 101% | ▲ | 7741 | 0 | 5 | 83% | 2% |
| 20251022 | 1,395 | 1,414 | 1,380 | 1,405 | 3,600 | 900 | 100% | ▲▲ | 1711 | 0 | 4 | 83% | 2% |
| 20251024 | 1,421 | 1,437 | 1,421 | 1,437 | 3,700 | -300 | 101% | ▲▲▲▲ | 2222 | 0 | 10 | 89% | 4% |
| 20251028 | 1,460 | 1,485 | 1,429 | 1,437 | 4,000 | -1,600 | 98% | ▼ | 2888 | 0 | 8 | 94% | 4% |
| 20251023 | 1,418 | 1,436 | 1,402 | 1,429 | 4,000 | 400 | 102% | ▲▲▲ | 1111 | 0 | 11 | 89% | 4% |
| 20251104 | 1,479 | 1,479 | 1,449 | 1,479 | 4,600 | 2,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251106 | 1,498 | 1,530 | 1,467 | 1,480 | 5,400 | 4,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251111 | 1,543 | 1,543 | 1,520 | 1,527 | 5,500 | -12,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20251027 | 1,467 | 1,480 | 1,447 | 1,472 | 5,600 | 1,900 | 102% | ▲▲▲▲▲ | 1111 | 0 | 9 | 93% | 7% |
| 20251112 | 1,527 | 1,545 | 1,520 | 1,520 | 6,800 | 1,300 | 100% | ▼▼ | 1477 | 0 | 0 | 99% | 10% |
| 20251113 | 1,525 | 1,540 | 1,521 | 1,524 | 6,900 | 100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 9% |
| 20251107 | 1,480 | 1,541 | 1,479 | 1,541 | 8,000 | 2,600 | 104% | ▲▲ | 1171 | 0 | 0 | 100% | 12% |
| 20251110 | 1,541 | 1,549 | 1,519 | 1,542 | 18,100 | 10,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251119 | 1,211 | 1,211 | 1,133 | 1,189 | 18,700 | -10,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20251114 | 1,530 | 1,550 | 1,491 | 1,535 | 19,900 | 13,000 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 10% |
| 20251118 | 1,276 | 1,276 | 1,190 | 1,191 | 29,400 | -38,900 | 95% | ▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20251117 | 1,375 | 1,411 | 1,248 | 1,250 | 68,300 | 48,400 | 81% | ▼ | 7777 | 0 | 0 | 81% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250901 | 15:30 | ムーンバット | その他の関係会社の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 88,600 | 0 | 48,400 | 0 | 40,200 | 0 |
| 2025-10-31 | 88,800 | 0 | 48,600 | 0 | 40,200 | 0 |
| 2025-11-07 | 84,500 | 0 | 44,400 | 0 | 40,100 | 0 |
| 2025-11-14 | 91,200 | 0 | 58,800 | 0 | 32,400 | 0 |
EDINET