[8115]ムーンバット:【洋傘・洋品】洋傘や、婦人用スカーフ・帽子、毛皮など
Yahoo!
【スタンダード/26卸売業】
売上高:119460
当期純利益:5830
総資産:99340
時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260407 | 1,425 | 1,435 | 1,425 | 1,435 | 200 | -900 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 5% |
| 20260317 | 1,406 | 1,408 | 1,406 | 1,408 | 400 | -800 | 100% | ▲ | 8582 | 0 | 0 | 96% | 5% |
| 20260310 | 1,438 | 1,450 | 1,425 | 1,431 | 800 | -1,900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260311 | 1,427 | 1,440 | 1,427 | 1,440 | 900 | 100 | 101% | ▲▲ | 7171 | 0 | 0 | 98% | 7% |
| 20260406 | 1,442 | 1,442 | 1,431 | 1,431 | 1,100 | -400 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260316 | 1,432 | 1,432 | 1,406 | 1,406 | 1,200 | -100 | 99% | ▼ | 2228 | 0 | 0 | 95% | 5% |
| 20260331 | 1,365 | 1,365 | 1,340 | 1,365 | 1,200 | -400 | 99% | ▼▼▼ | 8888 | 0 | 6 | 94% | 0% |
| 20260327 | 1,380 | 1,404 | 1,373 | 1,404 | 1,200 | -1,100 | 100% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260313 | 1,395 | 1,423 | 1,393 | 1,423 | 1,300 | -1,600 | 101% | ▲ | 8882 | 0 | 0 | 96% | 6% |
| 20260403 | 1,430 | 1,430 | 1,421 | 1,429 | 1,500 | -2,900 | 100% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260319 | 1,407 | 1,420 | 1,405 | 1,405 | 1,600 | -200 | 100% | -- | 2225 | 0 | 0 | 95% | 4% |
| 20260330 | 1,372 | 1,385 | 1,360 | 1,385 | 1,600 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260318 | 1,397 | 1,412 | 1,397 | 1,405 | 1,800 | 1,400 | 100% | ▼ | 1777 | 0 | 0 | 95% | 4% |
| 20260409 | 1,395 | 1,413 | 1,393 | 1,393 | 2,000 | -800 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260325 | 1,415 | 1,415 | 1,393 | 1,407 | 2,300 | -200 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260324 | 1,412 | 1,412 | 1,370 | 1,390 | 2,500 | -3,300 | 100% | -- | 2825 | 0 | 0 | 94% | 0% |
| 20260309 | 1,402 | 1,410 | 1,387 | 1,410 | 2,700 | -700 | 98% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260408 | 1,440 | 1,440 | 1,400 | 1,417 | 2,800 | 2,600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260312 | 1,430 | 1,430 | 1,394 | 1,415 | 2,900 | 2,000 | 98% | ▼ | 7717 | 0 | 0 | 96% | 5% |
| 20260401 | 1,370 | 1,395 | 1,320 | 1,395 | 3,500 | 2,300 | 102% | ▲ | 1711 | 0 | 0 | 96% | 2% |
| 20260402 | 1,386 | 1,432 | 1,375 | 1,430 | 4,400 | 900 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260323 | 1,394 | 1,404 | 1,380 | 1,390 | 5,800 | 4,200 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-13 | 81,000 | 0 | 75,700 | 0 | 5,300 | 0 |
| 2026-03-19 | 81,000 | 0 | 75,600 | 0 | 5,400 | 0 |
| 2026-03-27 | 81,100 | 0 | 76,500 | 0 | 4,600 | 0 |
| 2026-04-03 | 79,200 | 0 | 74,900 | 0 | 4,300 | 0 |
EDINET