[8115]ムーンバット:【洋傘・洋品】洋傘や、婦人用スカーフ・帽子、毛皮など
Yahoo!
【スタンダード/26卸売業】
売上高:119460
当期純利益:5830
総資産:99340
時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260217 | 1,336 | 1,380 | 1,333 | 1,344 | 8,200 | -12,000 | 100% | ▼▼ | 8228 | 0 | 5 | 91% | 0% |
| 20260216 | 1,300 | 1,388 | 1,277 | 1,347 | 20,200 | 13,700 | 91% | ▼ | 7777 | 0 | 5 | 91% | 0% |
| 20260219 | 1,354 | 1,367 | 1,347 | 1,352 | 2,300 | 600 | 100% | ▼ | 1117 | 0 | 3 | 92% | 1% |
| 20260218 | 1,349 | 1,359 | 1,345 | 1,354 | 1,700 | -6,500 | 101% | ▲ | 8222 | 0 | 4 | 92% | 1% |
| 20260220 | 1,365 | 1,387 | 1,365 | 1,385 | 1,800 | -500 | 102% | ▲ | 2222 | 0 | 2 | 94% | 3% |
| 20260128 | 1,397 | 1,410 | 1,397 | 1,400 | 400 | -2,500 | 100% | ▼▼▼▼ | 8288 | 0 | 12 | 98% | 5% |
| 20260129 | 1,400 | 1,414 | 1,385 | 1,414 | 1,400 | 1,000 | 101% | ▲ | 1711 | 0 | 11 | 99% | 6% |
| 20260204 | 1,437 | 1,444 | 1,420 | 1,423 | 1,400 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260205 | 1,424 | 1,443 | 1,423 | 1,424 | 900 | -500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260130 | 1,414 | 1,464 | 1,413 | 1,425 | 10,300 | 8,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260225 | 1,457 | 1,458 | 1,420 | 1,435 | 5,900 | -1,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 7% |
| 20260203 | 1,453 | 1,453 | 1,423 | 1,437 | 900 | -2,500 | 100% | ▼ | 8288 | 0 | 0 | 100% | 3% |
| 20260202 | 1,455 | 1,455 | 1,398 | 1,439 | 3,400 | -6,900 | 101% | ▲▲▲ | 8822 | 0 | 0 | 100% | 5% |
| 20260227 | 1,473 | 1,473 | 1,443 | 1,443 | 300 | -2,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20260210 | 1,436 | 1,465 | 1,436 | 1,449 | 1,700 | -100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260206 | 1,440 | 1,455 | 1,420 | 1,453 | 3,300 | 2,400 | 102% | ▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260224 | 1,392 | 1,455 | 1,392 | 1,455 | 7,000 | 5,200 | 105% | ▲▲ | 1111 | 0 | 3 | 99% | 8% |
| 20260212 | 1,460 | 1,466 | 1,458 | 1,458 | 1,600 | -100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260209 | 1,459 | 1,466 | 1,450 | 1,466 | 1,800 | -1,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260226 | 1,441 | 1,476 | 1,441 | 1,473 | 3,000 | -2,900 | 103% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20260213 | 1,458 | 1,476 | 1,457 | 1,476 | 6,500 | 4,900 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-30 | 92,300 | 0 | 79,200 | 0 | 13,100 | 0 |
| 2026-02-06 | 91,800 | 0 | 78,600 | 0 | 13,200 | 0 |
| 2026-02-13 | 90,000 | 0 | 77,800 | 0 | 12,200 | 0 |
| 2026-02-20 | 90,500 | 0 | 78,900 | 0 | 11,600 | 0 |
EDINET