[8115]ムーンバット:【洋傘・洋品】洋傘や、婦人用スカーフ・帽子、毛皮など
Yahoo!
【スタンダード/卸売業】
売上高:119460
当期純利益:5830
総資産:99340
時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250729 | 1,379 | 1,379 | 1,315 | 1,345 | 20,900 | -2,300 | 98% | ▼ | 2828 | 0 | 5 | 98% | 19% |
| 20250825 | 1,820 | 1,832 | 1,760 | 1,806 | 18,800 | -9,900 | 101% | ▲▲▲ | 2822 | 0 | 3 | 100% | 34% |
| 20250822 | 1,765 | 1,820 | 1,765 | 1,790 | 28,700 | -300 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 37% |
| 20250821 | 1,687 | 1,800 | 1,687 | 1,764 | 29,000 | 1,000 | 105% | ▲ | 1171 | 0 | 2 | 100% | 35% |
| 20250820 | 1,700 | 1,710 | 1,635 | 1,687 | 28,000 | 18,200 | 99% | ▼▼ | 7777 | 0 | 3 | 98% | 29% |
| 20250819 | 1,721 | 1,731 | 1,698 | 1,704 | 9,800 | -16,200 | 99% | ▼ | 8228 | 0 | 6 | 99% | 30% |
| 20250818 | 1,717 | 1,750 | 1,690 | 1,714 | 26,000 | -8,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 32% |
| 20250814 | 1,595 | 1,621 | 1,580 | 1,613 | 12,200 | -21,200 | 101% | ▲▲▲ | 8222 | 0 | 2 | 100% | 24% |
| 20250813 | 1,555 | 1,630 | 1,555 | 1,600 | 33,400 | -8,400 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 23% |
| 20250812 | 1,486 | 1,570 | 1,474 | 1,553 | 41,800 | -15,000 | 107% | ▲ | 2282 | 0 | 2 | 100% | 19% |
| 20250808 | 1,500 | 1,510 | 1,455 | 1,456 | 56,800 | 23,000 | 99% | ▼ | 1117 | 0 | 3 | 98% | 12% |
| 20250807 | 1,474 | 1,490 | 1,446 | 1,470 | 33,800 | 20,600 | 101% | ▲ | 1111 | 0 | 3 | 99% | 16% |
| 20250806 | 1,463 | 1,466 | 1,431 | 1,452 | 13,200 | -14,900 | 99% | ▼▼ | 8888 | 0 | 4 | 98% | 21% |
| 20250805 | 1,487 | 1,519 | 1,435 | 1,466 | 28,100 | 12,900 | 99% | ▼ | 1117 | 0 | 6 | 99% | 22% |
| 20250804 | 1,411 | 1,480 | 1,404 | 1,479 | 15,200 | 5,500 | 103% | ▲ | 1771 | 0 | 6 | 100% | 25% |
| 20250801 | 1,446 | 1,460 | 1,423 | 1,437 | 9,700 | -14,800 | 99% | ▼ | 8228 | 0 | 7 | 99% | 24% |
| 20250731 | 1,350 | 1,484 | 1,350 | 1,446 | 24,500 | 19,200 | 107% | ▲▲ | 1111 | 0 | 1 | 100% | 28% |
| 20250730 | 1,345 | 1,354 | 1,322 | 1,350 | 5,300 | -15,600 | 100% | ▲ | 8282 | 0 | 2 | 98% | 19% |
| 20250728 | 1,337 | 1,369 | 1,316 | 1,366 | 23,200 | 8,700 | 105% | ▲ | 7171 | 0 | 4 | 99% | 21% |
| 20250826 | 1,800 | 1,882 | 1,789 | 1,870 | 38,700 | 19,900 | 104% | ▲▲▲▲ | 1171 | 10 | 2 | 100% | 39% |
| 20250815 | 1,645 | 1,720 | 1,636 | 1,705 | 34,900 | 22,700 | 106% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 31% |
| 20250827 | 1,908 | 1,922 | 1,883 | 1,915 | 40,200 | 1,500 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 42% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 106,400 | 0 | 78,400 | 0 | 28,000 | 0 |
| 2025-08-08 | 83,000 | 0 | 55,300 | 0 | 27,700 | 0 |
| 2025-08-15 | 86,100 | 0 | 53,700 | 0 | 32,400 | 0 |
| 2025-08-22 | 78,800 | 0 | 49,600 | 0 | 29,200 | 0 |
EDINET