[8115]ムーンバット:【洋傘・洋品】洋傘や、婦人用スカーフ・帽子、毛皮など
Yahoo!
【スタンダード/26卸売業】
売上高:119460
当期純利益:5830
総資産:99340
時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 1,483 | 1,500 | 1,480 | 1,500 | 8,400 | 1,100 | 101% | ▲▲▲ | 1111 | 0 | 6 | 100% | 10% |
| 20260430 | 1,528 | 1,531 | 1,485 | 1,509 | 2,900 | 600 | 98% | ▼ | 7117 | 0 | 0 | 94% | 8% |
| 20260428 | 1,491 | 1,536 | 1,466 | 1,536 | 2,300 | -700 | 102% | ▲ | 2882 | 0 | 0 | 96% | 10% |
| 20260427 | 1,520 | 1,524 | 1,479 | 1,512 | 3,000 | -2,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 11% |
| 20260424 | 1,542 | 1,548 | 1,502 | 1,521 | 5,200 | -300 | 99% | ▼▼▼ | 8828 | 0 | 0 | 95% | 11% |
| 20260423 | 1,537 | 1,553 | 1,521 | 1,544 | 5,500 | 3,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 13% |
| 20260422 | 1,599 | 1,599 | 1,561 | 1,567 | 2,000 | -13,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 15% |
| 20260421 | 1,525 | 1,638 | 1,524 | 1,599 | 15,000 | 5,800 | 105% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 17% |
| 20260420 | 1,505 | 1,525 | 1,500 | 1,524 | 9,200 | 500 | 103% | ▲▲▲ | 1111 | 0 | 2 | 100% | 12% |
| 20260417 | 1,468 | 1,484 | 1,452 | 1,484 | 8,700 | 5,000 | 100% | ▲▲ | 7171 | 0 | 3 | 99% | 9% |
| 20260416 | 1,475 | 1,498 | 1,451 | 1,479 | 3,700 | -400 | 102% | ▲ | 8282 | 0 | 4 | 99% | 8% |
| 20260415 | 1,503 | 1,503 | 1,445 | 1,445 | 4,100 | -4,300 | 96% | ▼ | 2828 | 0 | 5 | 96% | 6% |
| 20260330 | 1,372 | 1,385 | 1,360 | 1,385 | 1,600 | 400 | 99% | ▼▼ | 7777 | 0 | 11 | 95% | 0% |
| 20260413 | 1,450 | 1,489 | 1,450 | 1,487 | 7,300 | 3,100 | 104% | ▲▲ | 1111 | 0 | 6 | 100% | 9% |
| 20260410 | 1,423 | 1,460 | 1,423 | 1,435 | 4,200 | 2,200 | 103% | ▲ | 1111 | 0 | 3 | 100% | 5% |
| 20260409 | 1,395 | 1,413 | 1,393 | 1,393 | 2,000 | -800 | 98% | ▼▼ | 8888 | 0 | 3 | 97% | 2% |
| 20260408 | 1,440 | 1,440 | 1,400 | 1,417 | 2,800 | 2,600 | 99% | ▼ | 1717 | 0 | 9 | 98% | 4% |
| 20260407 | 1,425 | 1,435 | 1,425 | 1,435 | 200 | -900 | 100% | ▲▲ | 8882 | 0 | 6 | 100% | 5% |
| 20260406 | 1,442 | 1,442 | 1,431 | 1,431 | 1,100 | -400 | 100% | ▲ | 2222 | 0 | 11 | 99% | 5% |
| 20260403 | 1,430 | 1,430 | 1,421 | 1,429 | 1,500 | -2,900 | 100% | ▼ | 8228 | 0 | 12 | 99% | 5% |
| 20260402 | 1,386 | 1,432 | 1,375 | 1,430 | 4,400 | 900 | 103% | ▲▲ | 1111 | 0 | 8 | 99% | 5% |
| 20260401 | 1,370 | 1,395 | 1,320 | 1,395 | 3,500 | 2,300 | 102% | ▲ | 1711 | 0 | 9 | 96% | 2% |
| 20260331 | 1,365 | 1,365 | 1,340 | 1,365 | 1,200 | -400 | 99% | ▼▼▼ | 8888 | 0 | 6 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-03 | 79,200 | 0 | 74,900 | 0 | 4,300 | 0 |
| 2026-04-10 | 77,400 | 0 | 72,700 | 0 | 4,700 | 0 |
| 2026-04-17 | 82,200 | 0 | 72,500 | 0 | 9,700 | 0 |
| 2026-04-24 | 79,300 | 0 | 68,500 | 0 | 10,800 | 0 |
EDINET