[8115]ムーンバット:【洋傘・洋品】洋傘や、婦人用スカーフ・帽子、毛皮など
Yahoo!
【スタンダード/卸売業】
売上高:119460
当期純利益:5830
総資産:99340
時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250917 | 1,581 | 1,581 | 1,540 | 1,554 | 16,800 | 6,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20250916 | 1,591 | 1,612 | 1,574 | 1,574 | 10,600 | -3,000 | 99% | ▼▼▼ | 2288 | 0 | 0 | 82% | 0% |
| 20250912 | 1,597 | 1,607 | 1,560 | 1,596 | 13,600 | -14,200 | 100% | ▼▼ | 8588 | 0 | 0 | 83% | 0% |
| 20250911 | 1,623 | 1,641 | 1,560 | 1,600 | 27,800 | 16,600 | 98% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20250910 | 1,640 | 1,689 | 1,636 | 1,636 | 11,200 | -200 | 100% | ▲ | 8282 | 0 | 0 | 85% | 1% |
| 20250909 | 1,687 | 1,730 | 1,633 | 1,633 | 11,400 | 300 | 97% | ▼▼ | 7777 | 0 | 0 | 85% | 2% |
| 20250908 | 1,746 | 1,747 | 1,687 | 1,687 | 11,100 | 8,600 | 99% | ▼ | 1117 | 0 | 0 | 88% | 9% |
| 20250903 | 1,733 | 1,733 | 1,632 | 1,640 | 9,100 | -12,600 | 97% | ▼ | 8828 | 0 | 0 | 86% | 13% |
| 20250904 | 1,633 | 1,681 | 1,633 | 1,681 | 6,800 | -2,300 | 103% | ▲ | 8282 | 0 | 0 | 88% | 15% |
| 20250901 | 1,637 | 1,689 | 1,605 | 1,681 | 19,600 | -37,000 | 100% | ▲ | 8882 | 0 | 0 | 88% | 16% |
| 20250902 | 1,708 | 1,750 | 1,637 | 1,699 | 21,700 | 2,100 | 101% | ▲▲ | 1111 | 0 | 0 | 89% | 17% |
| 20250829 | 1,743 | 1,768 | 1,632 | 1,677 | 56,600 | 3,400 | 94% | ▼▼ | 7777 | 0 | 0 | 88% | 17% |
| 20250905 | 1,682 | 1,711 | 1,673 | 1,711 | 2,500 | -4,300 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 18% |
| 20250828 | 1,892 | 1,915 | 1,722 | 1,783 | 53,200 | 13,000 | 93% | ▼ | 7777 | 0 | 0 | 93% | 24% |
| 20250820 | 1,700 | 1,710 | 1,635 | 1,687 | 28,000 | 18,200 | 99% | ▼▼ | 7777 | 0 | 3 | 98% | 29% |
| 20250819 | 1,721 | 1,731 | 1,698 | 1,704 | 9,800 | -16,200 | 99% | ▼ | 8228 | 0 | 6 | 99% | 30% |
| 20250818 | 1,717 | 1,750 | 1,690 | 1,714 | 26,000 | -8,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 32% |
| 20250825 | 1,820 | 1,832 | 1,760 | 1,806 | 18,800 | -9,900 | 101% | ▲▲▲ | 2822 | 0 | 3 | 100% | 34% |
| 20250821 | 1,687 | 1,800 | 1,687 | 1,764 | 29,000 | 1,000 | 105% | ▲ | 1171 | 0 | 2 | 100% | 35% |
| 20250822 | 1,765 | 1,820 | 1,765 | 1,790 | 28,700 | -300 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 37% |
| 20250826 | 1,800 | 1,882 | 1,789 | 1,870 | 38,700 | 19,900 | 104% | ▲▲▲▲ | 1171 | 10 | 2 | 100% | 39% |
| 20250827 | 1,908 | 1,922 | 1,883 | 1,915 | 40,200 | 1,500 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 42% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250901 | 15:30 | ムーンバット | その他の関係会社の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 78,800 | 0 | 49,600 | 0 | 29,200 | 0 |
| 2025-08-29 | 74,900 | 0 | 48,200 | 0 | 26,700 | 0 |
| 2025-09-05 | 69,100 | 0 | 43,700 | 0 | 25,400 | 0 |
| 2025-09-12 | 72,700 | 0 | 38,500 | 0 | 34,200 | 0 |
EDINET