[8115]ムーンバット:【洋傘・洋品】洋傘や、婦人用スカーフ・帽子、毛皮など
Yahoo!
【スタンダード/26卸売業】
売上高:119460
当期純利益:5830
総資産:99340
時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251027 | 1,467 | 1,480 | 1,447 | 1,472 | 5,600 | 1,900 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 93% | 7% |
| 20251029 | 1,430 | 1,460 | 1,429 | 1,429 | 1,300 | -2,700 | 99% | ▼▼ | 8588 | 0 | 0 | 96% | 4% |
| 20251028 | 1,460 | 1,485 | 1,429 | 1,437 | 4,000 | -1,600 | 98% | ▼ | 2888 | 0 | 0 | 94% | 4% |
| 20251024 | 1,421 | 1,437 | 1,421 | 1,437 | 3,700 | -300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 89% | 4% |
| 20251023 | 1,418 | 1,436 | 1,402 | 1,429 | 4,000 | 400 | 102% | ▲▲▲ | 1111 | 0 | 0 | 89% | 4% |
| 20251016 | 1,376 | 1,433 | 1,376 | 1,433 | 5,100 | -4,200 | 104% | ▲ | 2882 | 0 | 8 | 84% | 4% |
| 20251006 | 1,482 | 1,513 | 1,482 | 1,483 | 10,700 | 4,900 | 100% | ▲▲ | 1111 | 0 | 0 | 87% | 2% |
| 20251022 | 1,395 | 1,414 | 1,380 | 1,405 | 3,600 | 900 | 100% | ▲▲ | 1711 | 0 | 4 | 83% | 2% |
| 20250929 | 1,578 | 1,587 | 1,578 | 1,579 | 1,200 | -1,100 | 98% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20251021 | 1,393 | 1,403 | 1,385 | 1,402 | 2,700 | 600 | 101% | ▲ | 7741 | 0 | 5 | 83% | 2% |
| 20251003 | 1,450 | 1,499 | 1,446 | 1,482 | 5,800 | -400 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
| 20251008 | 1,466 | 1,509 | 1,466 | 1,476 | 5,100 | -500 | 101% | ▲ | 2282 | 0 | 0 | 87% | 1% |
| 20251009 | 1,506 | 1,511 | 1,477 | 1,477 | 2,900 | -2,200 | 100% | ▲▲ | 2222 | 0 | 0 | 87% | 1% |
| 20251017 | 1,433 | 1,433 | 1,370 | 1,393 | 5,500 | 400 | 97% | ▼ | 4717 | 0 | 0 | 82% | 1% |
| 20251020 | 1,393 | 1,405 | 1,389 | 1,393 | 2,100 | -3,400 | 100% | -- | 8285 | 0 | 6 | 82% | 1% |
| 20251015 | 1,422 | 1,425 | 1,380 | 1,380 | 9,300 | -800 | 98% | ▼▼▼ | 2528 | 0 | 0 | 81% | 0% |
| 20251014 | 1,405 | 1,415 | 1,380 | 1,406 | 10,100 | 500 | 98% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251010 | 1,466 | 1,466 | 1,411 | 1,438 | 9,600 | 6,700 | 97% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251007 | 1,480 | 1,491 | 1,461 | 1,467 | 5,600 | -5,100 | 99% | ▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251002 | 1,482 | 1,511 | 1,451 | 1,461 | 6,200 | -20,300 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251001 | 1,536 | 1,548 | 1,491 | 1,496 | 26,500 | 15,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20250930 | 1,572 | 1,572 | 1,525 | 1,536 | 11,500 | 10,300 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250901 | 15:30 | ムーンバット | その他の関係会社の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 80,800 | 0 | 43,300 | 0 | 37,500 | 0 |
| 2025-10-10 | 85,800 | 0 | 46,800 | 0 | 39,000 | 0 |
| 2025-10-17 | 88,500 | 0 | 48,700 | 0 | 39,800 | 0 |
| 2025-10-24 | 88,600 | 0 | 48,400 | 0 | 40,200 | 0 |
EDINET