[9042]阪急阪神:【阪急阪神】大阪・梅田の開発に積極的
Yahoo!
【プライム/陸運業】
売上高:11068540
当期純利益:673860
総資産:32834500
時価:11162億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250818 | 4,387 | 4,459 | 4,386 | 4,433 | 469,800 | -61,700 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 18% |
| 20250819 | 4,441 | 4,495 | 4,422 | 4,479 | 467,800 | -2,000 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 19% |
| 20250820 | 4,503 | 4,569 | 4,490 | 4,519 | 575,300 | 107,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250821 | 4,519 | 4,519 | 4,452 | 4,476 | 443,200 | -132,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 16% |
| 20250822 | 4,469 | 4,473 | 4,440 | 4,454 | 325,400 | -117,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 15% |
| 20250825 | 4,460 | 4,466 | 4,427 | 4,447 | 380,500 | 55,100 | 100% | ▼▼▼ | 7777 | 51 | 0 | 98% | 15% |
| 20250826 | 4,420 | 4,432 | 4,325 | 4,325 | 1,466,200 | 1,085,700 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 11% |
| 20250827 | 4,309 | 4,343 | 4,287 | 4,331 | 596,800 | -869,400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 11% |
| 20250828 | 4,331 | 4,379 | 4,300 | 4,365 | 551,700 | -45,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 11% |
| 20250829 | 4,340 | 4,374 | 4,322 | 4,363 | 498,600 | -53,100 | 100% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20250901 | 4,373 | 4,454 | 4,365 | 4,433 | 478,600 | -20,000 | 102% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20250902 | 4,430 | 4,462 | 4,402 | 4,444 | 357,200 | -121,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20250903 | 4,444 | 4,462 | 4,421 | 4,450 | 523,800 | 166,600 | 100% | ▲▲▲ | 4111 | 0 | 0 | 98% | 4% |
| 20250904 | 4,435 | 4,475 | 4,405 | 4,473 | 456,600 | -67,200 | 101% | ▲▲▲▲ | 2882 | 0 | 0 | 99% | 3% |
| 20250905 | 4,475 | 4,491 | 4,401 | 4,416 | 667,500 | 210,900 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250908 | 4,424 | 4,460 | 4,386 | 4,416 | 1,086,100 | 418,600 | 100% | -- | 7774 | 0 | 0 | 98% | 2% |
| 20250909 | 4,418 | 4,469 | 4,405 | 4,453 | 589,600 | -496,500 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20250910 | 4,452 | 4,462 | 4,420 | 4,438 | 465,000 | -124,600 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20250911 | 4,428 | 4,457 | 4,397 | 4,433 | 409,200 | -55,800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250912 | 4,447 | 4,472 | 4,411 | 4,411 | 616,500 | 207,300 | 100% | ▼▼▼ | 1117 | 24 | 0 | 98% | 2% |
| 20250916 | 4,411 | 4,444 | 4,401 | 4,438 | 488,400 | -128,100 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20250917 | 4,417 | 4,465 | 4,391 | 4,448 | 489,400 | 1,000 | 100% | ▲▲ | 1711 | 51 | 0 | 98% | 3% |
| 20250918 | 4,448 | 4,474 | 4,400 | 4,412 | 463,100 | -26,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250901 | 15:30 | 阪急阪神 | 自己株式の取得状況に関するお知らせ | |
| 20250701 | 15:30 | 阪急阪神 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 284,300 | 121,500 | 149,000 | 40,500 | 135,300 | 81,000 |
| 2025-09-05 | 350,900 | 108,700 | 153,500 | 23,000 | 197,400 | 85,700 |
| 2025-08-29 | 380,000 | 54,000 | 167,200 | 15,000 | 212,800 | 39,000 |
| 2025-08-22 | 281,400 | 73,600 | 111,100 | 35,400 | 170,300 | 38,200 |
EDINET