[9554]エイビック:【インターネット】中小企業対象にインターネット広告やSEOを提供
Yahoo!
【グロース/33サービス業】
売上高:19340
当期純利益:3100
総資産:24930
時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250908 | 1,972 | 2,020 | 1,956 | 1,980 | 44,700 | -4,800 | 100% | ▲ | 2282 | 0 | 15 | 88% | 0% |
| 20250909 | 1,951 | 1,981 | 1,930 | 1,979 | 54,100 | 9,400 | 100% | ▼ | 7777 | 0 | 14 | 88% | 0% |
| 20250910 | 1,978 | 2,016 | 1,941 | 1,982 | 43,600 | -10,500 | 100% | ▲ | 2222 | 0 | 13 | 89% | 1% |
| 20250911 | 1,960 | 1,960 | 1,900 | 1,901 | 160,900 | 117,300 | 96% | ▼ | 7777 | 0 | 12 | 85% | 0% |
| 20250912 | 1,916 | 1,925 | 1,895 | 1,916 | 46,300 | -114,600 | 101% | ▲ | 8882 | 0 | 11 | 86% | 1% |
| 20250916 | 1,916 | 1,944 | 1,874 | 1,923 | 40,800 | -5,500 | 100% | ▲▲ | 2852 | 0 | 10 | 86% | 1% |
| 20250917 | 1,921 | 1,921 | 1,853 | 1,890 | 38,900 | -1,900 | 98% | ▼ | 8828 | 0 | 9 | 84% | 0% |
| 20250918 | 1,902 | 1,910 | 1,874 | 1,874 | 14,000 | -24,900 | 99% | ▼▼ | 8288 | 0 | 6 | 84% | 0% |
| 20250919 | 1,852 | 1,867 | 1,835 | 1,851 | 34,700 | 20,700 | 99% | ▼▼▼ | 7777 | 0 | 5 | 83% | 0% |
| 20250922 | 1,851 | 1,900 | 1,851 | 1,882 | 27,300 | -7,400 | 102% | ▲ | 2282 | 0 | 4 | 84% | 2% |
| 20250924 | 1,879 | 1,913 | 1,858 | 1,884 | 26,000 | -1,300 | 100% | ▲▲ | 2222 | 0 | 3 | 84% | 2% |
| 20250925 | 1,884 | 1,934 | 1,884 | 1,921 | 23,200 | -2,800 | 102% | ▲▲▲ | 2222 | 0 | 2 | 86% | 4% |
| 20250926 | 1,985 | 2,014 | 1,956 | 2,001 | 52,500 | 29,300 | 104% | ▲▲▲▲ | 1111 | 40 | 3 | 89% | 8% |
| 20250929 | 2,000 | 2,040 | 1,941 | 1,941 | 31,800 | -20,700 | 97% | ▼ | 2828 | 0 | 2 | 87% | 5% |
| 20250930 | 2,176 | 2,183 | 2,080 | 2,153 | 172,900 | 141,100 | 111% | ▲ | 1111 | 0 | 0 | 99% | 16% |
| 20251001 | 2,152 | 2,152 | 2,024 | 2,029 | 54,900 | -118,000 | 94% | ▼ | 8888 | 0 | 0 | 94% | 10% |
| 20251002 | 2,031 | 2,032 | 1,956 | 1,967 | 44,800 | -10,100 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 6% |
| 20251003 | 1,937 | 1,954 | 1,873 | 1,910 | 62,100 | 17,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 89% | 3% |
| 20251006 | 1,950 | 2,042 | 1,950 | 2,026 | 42,000 | -20,100 | 106% | ▲ | 2222 | 0 | 0 | 94% | 9% |
| 20251007 | 2,030 | 2,030 | 1,977 | 1,980 | 20,500 | -21,500 | 98% | ▼ | 8228 | 0 | 0 | 92% | 7% |
| 20251008 | 1,977 | 1,994 | 1,954 | 1,954 | 14,500 | -6,000 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250929 | 16:30 | Ｇ－ＡＶｉＣ | 業績予想の修正に関するお知らせ | |
| 20250929 | 17:15 | Ｇ－ＡＶｉＣ | 直近のよくある問い合わせと回答 | |
| 20250918 | 12:15 | Ｇ－ＡＶｉＣ | 指名報酬委員会の設置に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 150,200 | 0 | 92,700 | 0 | 57,500 | 0 |
| 2025-09-26 | 139,300 | 0 | 86,600 | 0 | 52,700 | 0 |
| 2025-09-19 | 146,000 | 0 | 88,500 | 0 | 57,500 | 0 |
| 2025-09-12 | 147,300 | 0 | 88,600 | 0 | 58,700 | 0 |
EDINET