[9554]エイビック:【インターネット】中小企業対象にインターネット広告やSEOを提供
Yahoo! 【グロース/33サービス業】 売上高:19340 当期純利益:3100 総資産:24930 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 1,364 | 1,365 | 1,291 | 1,300 | 120,900 | 56,400 | 94% | ▼▼ | 7777 | 0 | 6 | 62% | 0% |
| 20260304 | 1,271 | 1,300 | 1,250 | 1,270 | 86,500 | -34,400 | 98% | ▼▼▼ | 8888 | 24 | 3 | 60% | 0% |
| 20260323 | 1,202 | 1,224 | 1,180 | 1,190 | 63,200 | -21,300 | 94% | ▼▼ | 8888 | 0 | 3 | 82% | 0% |
| 20260319 | 1,301 | 1,305 | 1,255 | 1,262 | 84,500 | 52,700 | 95% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260317 | 1,340 | 1,340 | 1,300 | 1,303 | 53,600 | 14,900 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 3% |
| 20260305 | 1,308 | 1,351 | 1,283 | 1,316 | 32,000 | -54,500 | 104% | ▲ | 2222 | 0 | 2 | 67% | 4% |
| 20260324 | 1,235 | 1,235 | 1,201 | 1,234 | 44,000 | -19,200 | 104% | ▲ | 2222 | 0 | 4 | 85% | 4% |
| 20260302 | 1,410 | 1,428 | 1,378 | 1,380 | 64,500 | 8,300 | 95% | ▼ | 7777 | 0 | 0 | 64% | 5% |
| 20260318 | 1,304 | 1,337 | 1,300 | 1,328 | 31,800 | -21,800 | 102% | ▲ | 8582 | 0 | 0 | 91% | 5% |
| 20260316 | 1,351 | 1,370 | 1,315 | 1,328 | 38,700 | 19,900 | 98% | ▼▼▼▼ | 7717 | 0 | 0 | 91% | 5% |
| 20260313 | 1,348 | 1,373 | 1,332 | 1,358 | 18,800 | -28,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 88% | 7% |
| 20260312 | 1,428 | 1,428 | 1,353 | 1,375 | 47,100 | -9,300 | 95% | ▼▼ | 8888 | 0 | 0 | 87% | 8% |
| 20260309 | 1,333 | 1,376 | 1,303 | 1,370 | 54,100 | -200 | 99% | ▼ | 8828 | 0 | 2 | 79% | 8% |
| 20260325 | 1,235 | 1,289 | 1,235 | 1,284 | 22,600 | -21,400 | 104% | ▲▲ | 2252 | 0 | 3 | 88% | 8% |
| 20260326 | 1,280 | 1,292 | 1,227 | 1,291 | 100,400 | 77,800 | 101% | ▲▲▲ | 1711 | 0 | 0 | 89% | 8% |
| 20260306 | 1,328 | 1,397 | 1,310 | 1,388 | 54,300 | 22,300 | 105% | ▲▲ | 1111 | 0 | 3 | 74% | 9% |
| 20260227 | 1,454 | 1,492 | 1,439 | 1,458 | 56,200 | -202,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 67% | 10% |
| 20260330 | 1,307 | 1,322 | 1,276 | 1,315 | 38,500 | -1,600 | 98% | ▼ | 8828 | 0 | 0 | 91% | 11% |
| 20260327 | 1,295 | 1,348 | 1,295 | 1,344 | 40,100 | -60,300 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 92% | 13% |
| 20260311 | 1,450 | 1,487 | 1,442 | 1,442 | 56,400 | -14,500 | 100% | ▼ | 2228 | 0 | 0 | 84% | 14% |
| 20260310 | 1,380 | 1,466 | 1,352 | 1,449 | 70,900 | 16,800 | 106% | ▲ | 1111 | 0 | 0 | 84% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 157,400 | 0 | 87,000 | 0 | 70,400 | 0 |
| 2026-03-06 | 156,800 | 0 | 90,900 | 0 | 65,900 | 0 |
| 2026-03-13 | 180,300 | 0 | 116,800 | 0 | 63,500 | 0 |
| 2026-03-19 | 158,300 | 0 | 84,900 | 0 | 73,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-29 15:32 | S100V5HX | 岩田 匡平 | 変更報告書 |
| 2025-09-08 15:15 | S100WNM7 | 岩田 匡平 | 変更報告書 |
| 2025-09-10 13:42 | S100WNU1 | 岩田 匡平 | 変更報告書 |
| 2025-09-10 13:43 | S100WNU5 | 岩田 匡平 | 変更報告書 |
| 2025-09-10 13:44 | S100WO3I | 岩田 匡平 | 変更報告書 |
| 2025-09-10 13:45 | S100WNUD | 岩田 匡平 | 変更報告書 |
| 2025-09-10 13:46 | S100WNUT | 岩田 匡平 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-10 13:47 | S100WNVA | 岩田 匡平 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-22 13:37 | S100WQB3 | 岩田 匡平 | 変更報告書 |