[9436]沖縄セルラー:【KDDI】県内携帯電話シェアトップ
Yahoo! 【スタンダード/25情報･通信業】 売上高:843140 当期純利益:124020 総資産:1182660 時価:1361億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 2,630 | 2,668 | 2,622 | 2,668 | 259,000 | 130,600 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 5% |
| 20251111 | 2,680 | 2,705 | 2,654 | 2,705 | 117,700 | -141,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251112 | 2,705 | 2,748 | 2,699 | 2,729 | 137,300 | 19,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251113 | 2,729 | 2,746 | 2,698 | 2,715 | 100,200 | -37,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20251114 | 2,714 | 2,740 | 2,709 | 2,740 | 92,200 | -8,000 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20251117 | 2,751 | 2,802 | 2,751 | 2,802 | 120,500 | 28,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251118 | 2,802 | 2,806 | 2,752 | 2,764 | 115,100 | -5,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20251119 | 2,765 | 2,795 | 2,762 | 2,769 | 116,500 | 1,400 | 100% | ▲ | 7171 | 0 | 0 | 99% | 9% |
| 20251120 | 2,805 | 2,809 | 2,742 | 2,752 | 79,400 | -37,100 | 99% | ▼ | 2828 | 0 | 0 | 98% | 9% |
| 20251121 | 2,734 | 2,768 | 2,727 | 2,767 | 87,200 | 7,800 | 101% | ▲ | 7771 | 51 | 0 | 99% | 9% |
| 20251125 | 2,792 | 2,792 | 2,724 | 2,747 | 76,700 | -10,500 | 99% | ▼ | 2828 | 51 | 0 | 98% | 9% |
| 20251126 | 2,747 | 2,789 | 2,747 | 2,788 | 82,000 | 5,300 | 101% | ▲ | 7171 | 0 | 0 | 100% | 10% |
| 20251127 | 2,805 | 2,839 | 2,798 | 2,811 | 86,400 | 4,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251128 | 2,800 | 2,819 | 2,797 | 2,805 | 62,700 | -23,700 | 100% | ▼ | 8888 | 51 | 0 | 100% | 10% |
| 20251201 | 2,805 | 2,816 | 2,748 | 2,770 | 130,700 | 68,000 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 9% |
| 20251202 | 2,793 | 2,805 | 2,762 | 2,791 | 99,100 | -31,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 10% |
| 20251203 | 2,791 | 2,791 | 2,728 | 2,743 | 111,100 | 12,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20251204 | 2,763 | 2,777 | 2,724 | 2,742 | 96,400 | -14,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251205 | 2,742 | 2,764 | 2,726 | 2,763 | 88,400 | -8,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20251208 | 2,765 | 2,788 | 2,738 | 2,787 | 78,500 | -9,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251209 | 2,798 | 2,798 | 2,751 | 2,786 | 92,000 | 13,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20251210 | 2,820 | 2,823 | 2,779 | 2,786 | 120,600 | 28,600 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
| 20251211 | 2,808 | 2,821 | 2,784 | 2,818 | 91,100 | -29,500 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 39,200 | 22,400 | 19,400 | 0 | 19,800 | 22,400 |
| 2025-11-28 | 32,800 | 19,300 | 17,800 | 800 | 15,000 | 18,500 |
| 2025-11-21 | 33,600 | 16,400 | 18,300 | 800 | 15,300 | 15,600 |
| 2025-11-14 | 33,700 | 14,600 | 16,600 | 800 | 17,100 | 13,800 |