[9436]沖縄セルラー:【KDDI】県内携帯電話シェアトップ
Yahoo! 【スタンダード/25情報･通信業】 売上高:843140 当期純利益:124020 総資産:1182660 時価:1336億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 2,640 | 2,646 | 2,609 | 2,616 | 87,000 | -1,900 | 99% | ▼ | 2828 | 0 | 19 | 49% | 2% |
| 20251022 | 2,626 | 2,631 | 2,612 | 2,623 | 127,000 | 40,000 | 100% | ▲ | 7171 | 0 | 18 | 49% | 3% |
| 20251023 | 2,623 | 2,650 | 2,613 | 2,641 | 130,700 | 3,700 | 101% | ▲▲ | 1171 | 0 | 17 | 50% | 3% |
| 20251024 | 2,620 | 2,655 | 2,601 | 2,653 | 148,700 | 18,000 | 100% | ▲▲▲ | 1771 | 0 | 16 | 50% | 4% |
| 20251027 | 2,540 | 2,632 | 2,536 | 2,610 | 321,700 | 173,000 | 98% | ▼ | 7777 | 0 | 10 | 98% | 2% |
| 20251028 | 2,610 | 2,623 | 2,570 | 2,572 | 206,700 | -115,000 | 99% | ▼▼ | 8228 | 0 | 14 | 97% | 1% |
| 20251029 | 2,583 | 2,596 | 2,527 | 2,531 | 169,800 | -36,900 | 98% | ▼▼▼ | 8888 | 24 | 10 | 95% | 0% |
| 20251030 | 2,548 | 2,585 | 2,531 | 2,574 | 138,900 | -30,900 | 102% | ▲ | 8282 | 0 | 8 | 97% | 2% |
| 20251031 | 2,574 | 2,579 | 2,548 | 2,573 | 108,300 | -30,600 | 100% | ▼ | 8228 | 0 | 7 | 97% | 2% |
| 20251104 | 2,572 | 2,574 | 2,551 | 2,566 | 85,500 | -22,800 | 100% | ▼▼ | 8288 | 0 | 6 | 97% | 1% |
| 20251105 | 2,552 | 2,568 | 2,521 | 2,545 | 114,700 | 29,200 | 99% | ▼▼▼ | 7777 | 24 | 5 | 96% | 1% |
| 20251106 | 2,556 | 2,578 | 2,551 | 2,574 | 138,400 | 23,700 | 101% | ▲ | 1111 | 0 | 4 | 97% | 2% |
| 20251107 | 2,569 | 2,606 | 2,562 | 2,606 | 128,400 | -10,000 | 101% | ▲▲ | 2222 | 0 | 3 | 98% | 3% |
| 20251110 | 2,630 | 2,668 | 2,622 | 2,668 | 259,000 | 130,600 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 5% |
| 20251111 | 2,680 | 2,705 | 2,654 | 2,705 | 117,700 | -141,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251112 | 2,705 | 2,748 | 2,699 | 2,729 | 137,300 | 19,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251113 | 2,729 | 2,746 | 2,698 | 2,715 | 100,200 | -37,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20251114 | 2,714 | 2,740 | 2,709 | 2,740 | 92,200 | -8,000 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20251117 | 2,751 | 2,802 | 2,751 | 2,802 | 120,500 | 28,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251118 | 2,802 | 2,806 | 2,752 | 2,764 | 115,100 | -5,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20251119 | 2,765 | 2,795 | 2,762 | 2,769 | 116,500 | 1,400 | 100% | ▲ | 7171 | 0 | 0 | 99% | 9% |
| 20251120 | 2,805 | 2,809 | 2,742 | 2,752 | 79,400 | -37,100 | 99% | ▼ | 2828 | 0 | 0 | 98% | 9% |
| 20251121 | 2,734 | 2,768 | 2,727 | 2,767 | 87,200 | 7,800 | 101% | ▲ | 7771 | 51 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 33,700 | 14,600 | 16,600 | 800 | 17,100 | 13,800 |
| 2025-11-07 | 36,900 | 11,000 | 18,800 | 800 | 18,100 | 10,200 |
| 2025-10-31 | 39,100 | 10,800 | 19,600 | 0 | 19,500 | 10,800 |
| 2025-10-24 | 38,300 | 17,900 | 20,400 | 200 | 17,900 | 17,700 |