[9436]沖縄セルラー:【KDDI】県内携帯電話シェアトップ
Yahoo! 【スタンダード/25情報･通信業】 売上高:843140 当期純利益:124020 総資産:1182660 時価:1647億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,400 | 3,430 | 3,355 | 3,375 | 121,500 | 15,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 3% |
| 20260324 | 3,440 | 3,460 | 3,425 | 3,455 | 111,100 | -10,400 | 102% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260325 | 3,500 | 3,530 | 3,465 | 3,480 | 86,000 | -25,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260326 | 3,495 | 3,495 | 3,450 | 3,475 | 152,500 | 66,500 | 100% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260327 | 3,475 | 3,510 | 3,450 | 3,505 | 113,700 | -38,800 | 101% | ▲ | 2582 | 0 | 0 | 100% | 7% |
| 20260330 | 3,365 | 3,430 | 3,355 | 3,425 | 202,000 | 88,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260331 | 3,420 | 3,475 | 3,405 | 3,435 | 131,300 | -70,700 | 100% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260401 | 3,460 | 3,475 | 3,420 | 3,465 | 101,500 | -29,800 | 101% | ▲▲ | 5222 | 0 | 0 | 99% | 6% |
| 20260402 | 3,460 | 3,520 | 3,445 | 3,470 | 146,500 | 45,000 | 100% | ▲▲▲ | 1141 | 0 | 0 | 99% | 6% |
| 20260403 | 3,465 | 3,515 | 3,455 | 3,510 | 85,800 | -60,700 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260406 | 3,515 | 3,535 | 3,410 | 3,410 | 125,600 | 39,800 | 97% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20260407 | 3,410 | 3,430 | 3,340 | 3,380 | 199,600 | 74,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260408 | 3,410 | 3,465 | 3,395 | 3,440 | 158,200 | -41,400 | 102% | ▲ | 2252 | 0 | 0 | 98% | 2% |
| 20260409 | 3,440 | 3,495 | 3,425 | 3,470 | 185,100 | 26,900 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260410 | 3,495 | 3,550 | 3,400 | 3,425 | 120,500 | -64,600 | 99% | ▼ | 2828 | 0 | 0 | 98% | 1% |
| 20260413 | 3,440 | 3,470 | 3,400 | 3,430 | 100,100 | -20,400 | 100% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20260414 | 3,455 | 3,475 | 3,425 | 3,460 | 66,000 | -34,100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260415 | 3,460 | 3,495 | 3,430 | 3,445 | 79,400 | 13,400 | 100% | ▼ | 1117 | 51 | 0 | 98% | 2% |
| 20260416 | 3,460 | 3,480 | 3,440 | 3,460 | 67,300 | -12,100 | 100% | ▲ | 8252 | 51 | 0 | 99% | 3% |
| 20260417 | 3,460 | 3,465 | 3,385 | 3,410 | 93,300 | 26,000 | 99% | ▼ | 7747 | 0 | 0 | 97% | 1% |
| 20260420 | 3,410 | 3,415 | 3,375 | 3,410 | 73,600 | -19,700 | 100% | -- | 8885 | 51 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 92,100 | 33,800 | 17,200 | 0 | 74,900 | 33,800 |
| 2026-04-03 | 97,400 | 32,600 | 16,500 | 0 | 80,900 | 32,600 |
| 2026-03-27 | 86,500 | 43,200 | 18,100 | 7,700 | 68,400 | 35,500 |