[9436]沖縄セルラー:【KDDI】県内携帯電話シェアトップ
Yahoo! 【スタンダード/25情報･通信業】 売上高:843140 当期純利益:124020 総資産:1182660 時価:1565億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,860 | 2,953 | 2,850 | 2,912 | 152,800 | 80,700 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 4% |
| 20260114 | 2,881 | 2,902 | 2,860 | 2,900 | 141,600 | -11,200 | 100% | ▼ | 8228 | 0 | 5 | 100% | 4% |
| 20260115 | 2,900 | 2,908 | 2,886 | 2,899 | 78,200 | -63,400 | 100% | ▼▼ | 2228 | 0 | 6 | 100% | 4% |
| 20260116 | 2,910 | 2,945 | 2,905 | 2,940 | 117,200 | 39,000 | 101% | ▲ | 1111 | 0 | 5 | 100% | 5% |
| 20260119 | 2,978 | 3,015 | 2,964 | 3,005 | 146,500 | 29,300 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 8% |
| 20260120 | 3,030 | 3,085 | 3,020 | 3,040 | 107,700 | -38,800 | 101% | ▲▲▲ | 2222 | 0 | 9 | 100% | 9% |
| 20260121 | 3,040 | 3,055 | 3,010 | 3,040 | 95,500 | -12,200 | 100% | -- | 8825 | 0 | 8 | 100% | 9% |
| 20260122 | 3,050 | 3,140 | 3,050 | 3,120 | 127,400 | 31,900 | 103% | ▲ | 1111 | 0 | 7 | 100% | 12% |
| 20260123 | 3,150 | 3,195 | 3,110 | 3,135 | 148,800 | 21,400 | 100% | ▲▲ | 1111 | 40 | 7 | 100% | 12% |
| 20260126 | 3,150 | 3,160 | 3,085 | 3,095 | 137,800 | -11,000 | 99% | ▼ | 8858 | 0 | 6 | 99% | 10% |
| 20260127 | 3,095 | 3,110 | 3,070 | 3,100 | 130,400 | -7,400 | 100% | ▲ | 8882 | 0 | 5 | 99% | 11% |
| 20260128 | 3,110 | 3,110 | 3,045 | 3,065 | 139,800 | 9,400 | 99% | ▼ | 4717 | 0 | 4 | 98% | 9% |
| 20260129 | 3,080 | 3,090 | 3,025 | 3,070 | 105,300 | -34,500 | 100% | ▲ | 8882 | 0 | 2 | 98% | 9% |
| 20260130 | 3,135 | 3,270 | 3,095 | 3,240 | 292,000 | 186,700 | 106% | ▲▲ | 1111 | 40 | 2 | 100% | 15% |
| 20260202 | 3,250 | 3,370 | 3,220 | 3,345 | 267,900 | -24,100 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260203 | 3,345 | 3,405 | 3,320 | 3,380 | 124,400 | -143,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20260204 | 3,370 | 3,405 | 3,330 | 3,335 | 155,000 | 30,600 | 99% | ▼ | 4117 | 0 | 0 | 99% | 18% |
| 20260205 | 3,315 | 3,350 | 3,300 | 3,320 | 124,400 | -30,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 17% |
| 20260206 | 3,300 | 3,325 | 3,265 | 3,280 | 196,800 | 72,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 15% |
| 20260209 | 3,250 | 3,280 | 3,220 | 3,255 | 211,600 | 14,800 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 12% |
| 20260210 | 3,265 | 3,300 | 3,230 | 3,245 | 174,700 | -36,900 | 100% | ▼▼▼▼▼ | 2228 | 24 | 0 | 96% | 12% |
| 20260212 | 3,245 | 3,290 | 3,235 | 3,240 | 146,800 | -27,900 | 100% | ▼▼▼▼▼▼ | 8288 | 24 | 0 | 96% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 68,600 | 37,000 | 15,500 | 0 | 53,100 | 37,000 |
| 2026-01-30 | 64,400 | 47,400 | 14,900 | 100 | 49,500 | 47,300 |
| 2026-01-23 | 65,000 | 36,500 | 17,200 | 0 | 47,800 | 36,500 |
| 2026-01-16 | 49,100 | 33,200 | 14,800 | 100 | 34,300 | 33,100 |