[9436]沖縄セルラー:【KDDI】県内携帯電話シェアトップ
Yahoo! 【スタンダード/25情報･通信業】 売上高:843140 当期純利益:124020 総資産:1182660 時価:1635億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 3,320 | 3,355 | 3,320 | 3,340 | 62,900 | -60,800 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 99% | 9% |
| 20260224 | 3,300 | 3,335 | 3,285 | 3,310 | 85,000 | -3,800 | 100% | ▲ | 8882 | 51 | 0 | 98% | 8% |
| 20260225 | 3,345 | 3,345 | 3,305 | 3,305 | 87,600 | 2,600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20260220 | 3,340 | 3,340 | 3,300 | 3,305 | 88,800 | 25,900 | 99% | ▼ | 7717 | 51 | 0 | 98% | 8% |
| 20260302 | 3,310 | 3,380 | 3,310 | 3,380 | 93,800 | -47,400 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260226 | 3,305 | 3,325 | 3,290 | 3,305 | 102,200 | 14,600 | 100% | -- | 7774 | 0 | 0 | 98% | 8% |
| 20260306 | 3,315 | 3,390 | 3,315 | 3,385 | 106,000 | -300 | 102% | ▲▲ | 2582 | 0 | 0 | 100% | 5% |
| 20260305 | 3,345 | 3,370 | 3,315 | 3,330 | 106,300 | -33,500 | 102% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260303 | 3,370 | 3,390 | 3,330 | 3,380 | 110,400 | 16,600 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20260213 | 3,250 | 3,250 | 3,200 | 3,220 | 111,400 | -35,400 | 99% | ▼▼▼▼▼▼▼ | 8828 | 24 | 0 | 95% | 10% |
| 20260218 | 3,325 | 3,330 | 3,295 | 3,320 | 123,700 | -7,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 9% |
| 20260205 | 3,315 | 3,350 | 3,300 | 3,320 | 124,400 | -30,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 17% |
| 20260203 | 3,345 | 3,405 | 3,320 | 3,380 | 124,400 | -143,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20260216 | 3,200 | 3,270 | 3,200 | 3,265 | 130,100 | 18,700 | 101% | ▲ | 1471 | 51 | 10 | 97% | 9% |
| 20260217 | 3,285 | 3,315 | 3,270 | 3,300 | 130,700 | 600 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 9% |
| 20260304 | 3,320 | 3,340 | 3,235 | 3,280 | 139,800 | 29,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260227 | 3,315 | 3,360 | 3,305 | 3,355 | 141,200 | 39,000 | 102% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260212 | 3,245 | 3,290 | 3,235 | 3,240 | 146,800 | -27,900 | 100% | ▼▼▼▼▼▼ | 8288 | 24 | 0 | 96% | 12% |
| 20260204 | 3,370 | 3,405 | 3,330 | 3,335 | 155,000 | 30,600 | 99% | ▼ | 4117 | 0 | 0 | 99% | 18% |
| 20260210 | 3,265 | 3,300 | 3,230 | 3,245 | 174,700 | -36,900 | 100% | ▼▼▼▼▼ | 2228 | 24 | 0 | 96% | 12% |
| 20260206 | 3,300 | 3,325 | 3,265 | 3,280 | 196,800 | 72,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 15% |
| 20260209 | 3,250 | 3,280 | 3,220 | 3,255 | 211,600 | 14,800 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 68,600 | 37,000 | 15,500 | 0 | 53,100 | 37,000 |
| 2026-02-13 | 73,700 | 20,000 | 15,900 | 0 | 57,800 | 20,000 |
| 2026-02-20 | 72,200 | 22,500 | 15,800 | 0 | 56,400 | 22,500 |
| 2026-02-27 | 71,900 | 26,200 | 14,400 | 0 | 57,500 | 26,200 |